МОСКВА, 6 января. /ПРАЙМ/. Итоги торгов депозитарными расписками на акции российских эмитентов на мировых фондовых биржах /LSE, NASDAQ, NEWEX, NYSE/ по состоянию на 13.20.
Цены котировки АДР на биржах LSE, NASDAQ, NYSE в долларах США, NEWEX в евро.
| Exch | Ticker | Time | Bid | Ask | High | Low | Last | ChLCl | ChLClProc | Trade | VDay |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LSE | AFKS | 06.01 13:02 | 31.9 | 32.15 | 32.37 | 31.6 | 31.65 | -0.5 | -1.56 | 204 | 54543 |
| LSE | GAZP | 06.01 13:02 | 8.2 | 8.77 | 8.27 | 8.2 | 8.205 | -0.135 | -1.62 | 1067 | 1909800 |
| LSE | GMKN | 06.01 13:02 | 16.19 | 16.24 | 16.11 | 15.9 | 15.91 | -0.31 | -1.91 | 603 | 284146 |
| LSE | LKOH | 06.01 13:03 | 58 | 66 | 60.75 | 60.25 | 60.7 | -0.5 | -0.82 | 1027 | 363280 |
| LSE | MSNG | 06.01 11:04 | 1 | 1.9 | 1.42 | 1.42 | 1.42 | - | - | - | - |
| LSE | OMZZ | 06.01 11:04 | 1.1 | 1.2 | 0.9 | 0.9 | 0.9 | - | - | - | - |
| LSE | PHOR | 06.01 13:03 | 9.7 | 9.85 | 9.45 | 9.285 | 9.285 | -0.415 | -4.28 | 11 | 6300 |
| LSE | PTRF | 06.01 12:15 | 15.5 | 17.4 | 16.4 | 16.4 | 16.4 | - | - | 1 | 2 |
| LSE | ROSN | 06.01 13:03 | 7.345 | 7.355 | 7.33 | 7.26 | 7.265 | -0.09 | -1.22 | 360 | 606993 |
| LSE | RTKM | 06.01 10:33 | 19.5 | 20.45 | 20.56 | 20.23 | 20.23 | - | - | - | - |
| LSE | SBER | 06.01 13:03 | 10.67 | 12.97 | 12.07 | 11.99 | 11.99 | -0.16 | -1.32 | 1457 | 1163539 |
| LSE | SIBN | 06.01 12:55 | 19.85 | 22.6 | 22.46 | 22.26 | 22.29 | -0.16 | -0.71 | 41 | 3434 |
| LSE | TATN | 06.01 13:03 | 23.02 | 37.25 | 37.02 | 36.4 | 36.46 | -0.72 | -1.94 | 251 | 42689 |
| LSE | VTBR | 06.01 13:02 | 2.917 | 3.05 | 2.91 | 2.866 | 2.87 | -0.049 | -1.68 | 326 | 896780 |
| LSE | PGIL | 06.01 13:00 | 198.75 | 199 | 198.5 | 193 | 198.5 | 6.5 | 3.39 | 25 | 39225 |
| NASDAQ | GAZP | 04.01 01:17 | 58.24 | 58 | 8.6 | 8.25 | 8.27 | -0.418 | -4.81 | 329 | 505461 |
| NASDAQ | GMKN | 06.01 11:04 | 25.24 | 25.15 | 16.21 | 16.12 | 16.15 | - | - | - | - |
| NASDAQ | GUM | 16.12 09:47 | - | - | 2.5 | 2.5 | 2.5 | - | - | - | - |
| NASDAQ | IRGZ | 06.01 11:04 | - | - | 11 | 11 | 11 | 0.5 | 4.76 | - | - |
| NASDAQ | KZBE | 02.01 10:08 | - | - | 1.918 | 1.918 | 1.918 | -3.232 | -62.76 | - | - |
| NASDAQ | LKOH | 04.01 01:13 | 99.95 | 98.87 | 61.45 | 60.94 | 61.15 | -0.731 | -1.18 | 381 | 350019 |
| NASDAQ | MGTS | 06.01 11:04 | - | - | 30 | 30 | 15.135 | -5.865 | -27.93 | - | - |
| NASDAQ | MSNG | 31.12 10:43 | - | - | 1.15 | 1.15 | 1.15 | - | - | - | - |
| NASDAQ | SIBN | 06.01 11:04 | - | - | 22.57 | 22.28 | 22.34 | - | - | - | - |
| NASDAQ | SNGSP | 04.01 01:08 | - | - | 7.79 | 7.55 | 7.55 | -0.08 | -1.05 | 10 | 8249 |
| NEWEX | GAZP | 06.01 13:02 | 6.031 | 6.042 | 6.078 | 6.033 | 6.033 | -0.048 | -0.79 | 6 | 5990 |
| NEWEX | GMKN | 06.01 13:00 | 11.7 | 11.84 | 11.717 | 11.573 | 11.573 | -0.617 | -5.06 | 1 | 30 |
| NEWEX | LKOH | 06.01 13:02 | 44.298 | 44.405 | 44.57 | 44.354 | 44.395 | -0.605 | -1.34 | 5 | 409 |
| NEWEX | SIBN | 06.01 13:02 | 16.315 | 16.46 | 16.5 | 16.491 | 16.491 | -0.109 | -0.66 | 1 | 200 |
| NEWEX | SNGS | 06.01 13:01 | 6.06 | 6.133 | 6.096 | 6.096 | 6.096 | -0.109 | -1.76 | - | - |
| NEWEX | TATN | 06.01 13:02 | 26.759 | 26.901 | 27.243 | 27 | 27 | -0.472 | -1.72 | 2 | 170 |
| NYSE | MBT | 06.01 11:04 | 21.1 | 21.48 | - | - | 21.13 | - | - | - | - |
| NYSE | VIP | 06.01 09:45 | 10.6 | 11.27 | - | - | 11.05 | - | - | - | - |