Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 104.93-96 104.58-62 +0.33 105.12 104.60 -0.34
EUR/USD Евро 1.3599-600 1.3614-18 -0.12 1.3635 1.3600 -1.06
GBP/USD U.K. 1.6419-24 1.6400-03 +0.12 1.6430 1.6378 -0.82
USD/CHF Switzerland 0.9102-05 0.9089-94 +0.13 0.9109 0.9078 +1.94
USD/CAD Canada 1.0818-22 1.0762-70 +0.50 1.0828 1.0764 +1.87
AUD/USD Australia 0.8913-18 0.8926-30 -0.14 0.8937 0.8904 +0.01
NZD/USD New Zealand 0.8275-80 0.8281-87 -0.08 0.8301 0.8268 +0.68
Курсы евро
EUR/JPY Japan 142.70-72 142.38-50 +0.19 143.16 142.42 -1.40
EUR/GBP U.K. 0.8281-82 0.8300-03 -0.24 0.8317 0.8278 -0.24
EUR/CHF Switzerland 1.2379-84 1.2376-81 +0.02 1.2394 1.2372 +0.88
EUR/CAD Canada 1.4712-18 1.4654-64 +0.38 1.4742 1.4650 +0.80
EUR/AUD Australia 1.5250-58 1.5246-55 +0.02 1.5286 1.5248 -1.05
EUR/DKK Denmark 7.4601-08 7.4580-619 +0.01 7.4635 7.4568 +0.01
EUR/NOK Norway 8.4331-66 8.3958-4075 +0.40 8.4368 8.3974 +1.08
EUR/SEK Sweden 8.8988-9018 8.8676-759 +0.32 8.9086 8.8632 +0.59
EUR/CZK Czech Rep. 27.449-62 27.459-504 -0.09 27.481 27.444 +0.45
EUR/HUF Hungary 300.09-26 299.66-301 +0.03 300.47 299.92 +1.01
EUR/PLN Poland 4.1778-92 4.1726-99 +0.05 4.1838 4.1726 +0.57
Курсы иены
AUD/JPY Australia 93.53-60 93.36-43 +0.18 93.75 93.24 -0.35
GBP/JPY U.K. 172.28-39 171.51-62 +0.45 172.56 171.53 -1.17
CAD/JPY Canada 96.96-7.02 97.11-21 -0.17 97.26 96.96 -2.17
NZD/JPY New Zealand 86.83-90 86.60-70 +0.25 87.07 86.58 +0.34
Другие курсы доллара
USD/CZK Czech Rep. 20.182-92 20.166-201 +0.02 20.204 20.156 +1.50
USD/HUF Hungary 220.66-78 220.10-70 +0.14 220.78 220.24 +2.09
USD/DKK Denmark 5.4854-58 5.4780-98 +0.12 5.4861 5.4712 +1.07
USD/NOK Norway 6.2010-34 6.1664-746 +0.51 6.2038 6.1598 +2.15
USD/PLZ Poland 3.0719-28 3.0648-96 +0.17 3.0727 3.0626 +1.64
USD/RUB Москва 33.117-28 33.123-61 -0.06 33.170 33.056 +0.61
USD/SEK Sweden 6.5433-52 6.5134-84 +0.44 6.5484 6.5068 +1.66
USD/ZAR S. Africa 10.6561-712 10.6430-556 +0.14 10.6709 10.6232 +1.66
USD/CNY Китай 6.0497-506 6.0500-07 0.00 6.0555 6.0474 -0.09
USD/HKD Гонконг 7.7542-52 7.7539-47 +0.01 7.7551 7.7540 +0.01
USD/MYR Malaysia 3.2713-34 3.2309-3486 -0.53 3.2911 3.2722 -0.32
USD/INR India 62.120-50 62.080-90 +0.08 62.298 62.070 +0.44
USD/IDR Indonesia 12047-53 12065-72 -0.15 12123 12053 -0.91
USD/PHP Philippines 44.679-710 44.805-16 -0.26 44.809 44.686 +0.68
USD/SGD Сингапур 1.2710-14 1.2709-15 0.00 1.2733 1.2702 +0.66
USD/KRW S. Korea 1063.59-5.80 1068.29-70.50 -0.44 1070.19 1064.16 +0.84
USD/TWD Taiwan 30.094-96 30.102-04 -0.03 30.304 30.040 +0.53
USD/THB Thailand 32.985-3.090 33.043-96 -0.10 33.095 33.018 +0.98
USD/VND Vietnam 21070-125 21045-155 -0.01 21070 21125 -0.16
USD/BRR Brazil 2.3688-748 2.3690-752 -0.01 2.3702 2.3744 +0.42
USD/MXN Mexico 13.0253-90 13.0106-212 +0.09 13.0415 12.9870 -0.11
USD/ARS Argentina 6.5959-6026 6.5963-6030 -0.01 6.5979 6.6006 +1.24
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ