Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 104.28-30 104.80-85 -0.51 105.34 104.20 -0.97
EUR/USD Евро 1.3659-60 1.3606-09 +0.38 1.3663 1.3576 -0.62
GBP/USD U.K. 1.6474-78 1.6478-83 -0.03 1.6494 1.6386 -0.49
USD/CHF Switzerland 0.9030-32 0.9068-73 -0.43 0.9093 0.9026 +1.13
USD/CAD Canada 1.0925-30 1.0841-45 +0.78 1.0944 1.0838 +2.88
AUD/USD Australia 0.8962-66 0.8898-901 +0.72 0.8966 0.8878 +0.55
NZD/USD New Zealand 0.8284-86 0.8251-56 +0.38 0.8288 0.8208 +0.77
Курсы евро
EUR/JPY Japan 142.42-46 142.60-66 -0.14 143.02 142.12 -1.59
EUR/GBP U.K. 0.8290-91 0.8255-58 +0.41 0.8306 0.8255 -0.13
EUR/CHF Switzerland 1.2336-38 1.2340-44 -0.04 1.2348 1.2325 +0.52
EUR/CAD Canada 1.4924-30 1.4751-58 +1.17 1.4935 1.4742 +2.25
EUR/AUD Australia 1.5233-40 1.5285-93 -0.34 1.5327 1.5226 -1.17
EUR/DKK Denmark 7.4616-28 7.4595-624 +0.02 7.4802 7.4500 +0.03
EUR/NOK Norway 8.4089-114 8.4002-89 +0.07 8.4274 8.3736 +0.78
EUR/SEK Sweden 8.8768-94 8.9176-253 -0.49 8.9304 8.8640 +0.34
EUR/CZK Czech Rep. 27.387-95 27.399-443 -0.11 27.445 27.341 +0.21
EUR/HUF Hungary 298.36-42 299.15-77 -0.36 300.60 298.28 +0.41
EUR/PLN Poland 4.1606-60 4.1730-95 -0.31 4.1918 4.1642 +0.20
Курсы иены
AUD/JPY Australia 93.47-52 93.26-33 +0.22 93.73 93.06 -0.42
GBP/JPY U.K. 171.79-87 172.70-81 -0.54 173.02 171.49 -1.46
CAD/JPY Canada 95.41-47 96.64-71 -1.28 96.83 95.43 -3.74
NZD/JPY New Zealand 86.38-42 86.48-57 -0.14 86.57 86.01 -0.20
Другие курсы доллара
USD/CZK Czech Rep. 20.050-56 20.137-68 -0.49 20.168 20.034 +0.83
USD/HUF Hungary 218.44-48 219.86-20 -0.73 220.48 218.40 +1.04
USD/DKK Denmark 5.4630-36 5.4824-38 -0.36 5.4961 5.4618 +0.66
USD/NOK Norway 6.1564-80 6.1738-94 -0.31 6.1954 6.1524 +1.41
USD/PLZ Poland 3.0461-500 3.0669-714 -0.69 3.0737 3.0478 +0.83
USD/RUB Москва 33.107-30 33.206-46 -0.32 33.301 33.052 +0.60
USD/SEK Sweden 6.4990-5006 6.5541-89 -0.86 6.5632 6.4982 +0.97
USD/ZAR S. Africa 10.6907-7058 10.7894-8018 -0.90 10.8105 10.6908 +1.99
USD/CNY Китай 6.0510-34 6.0544-50 -0.04 6.0600 6.0410 -0.06
USD/HKD Гонконг 7.7542-52 7.7538-49 +0.00 7.7552 7.7542 +0.01
USD/MYR Malaysia 3.2585-96 3.2165-3342 -0.50 3.2769 3.2596 -0.73
USD/INR India 61.570-90 61.780-02 -0.73 62.088 61.590 -0.45
USD/IDR Indonesia 11911-4 12027-35 -0.98 12050 11914 -2.04
USD/PHP Philippines 44.589-620 44.665-76 -0.15 44.699 44.566 +0.48
USD/SGD Сингапур 1.2663-66 1.2703-10 -0.33 1.2717 1.2664 +0.29
USD/KRW S. Korea 1059.15-56 1061.89-04 -0.34 1065.19 1058.56 +0.34
USD/TWD Taiwan 30.033-36 30.063-74 -0.11 30.276 30.006 +0.33
USD/THB Thailand 32.999-3.026 32.984-3.036 +0.01 33.080 32.940 +0.91
USD/VND Vietnam 21040-150 21035-140 +0.04 21055 21110 -0.17
USD/BRR Brazil 2.3675-734 2.3878-938 -0.85 2.3940 2.3698 +0.37
USD/MXN Mexico 12.9981-3.0010 13.0879-973 -0.71 13.0979 12.9982 -0.32
USD/ARS Argentina 6.6227-94 6.6223-90 +0.01 6.6281 6.6138 +1.65
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ