МОСКВА, 12 июня. /ПРАЙМ/. Итоги торгов депозитарными расписками на акции российских эмитентов на мировых фондовых биржах /LSE, NASDAQ, NEWEX, NYSE/ по состоянию на 17.30.
Цены котировки АДР на биржах LSE, NASDAQ, NYSE в долларах США, NEWEX в евро.
| Exch | Ticker | Time | Bid | Ask | High | Low | Last | ChLCl | ChLClProc | Trade | VDay |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LSE | AFKS | 12.06 18:40 | 30.53 | 30.69 | 31.23 | 30.35 | 30.6 | - | - | 2291 | 567550 |
| LSE | GAZP | 12.06 18:55 | 8.446 | 8.46 | 8.501 | 8.378 | 8.46 | - | - | 9691 | 17848641 |
| LSE | GMKN | 12.06 18:45 | 20.02 | 20.035 | 20.115 | 19.94 | 20.035 | 0.005 | 0.02 | 4979 | 3282084 |
| LSE | LKOH | 12.06 18:41 | 60.83 | 60.9 | 60.97 | 59.75 | 60.83 | - | - | 6360 | 1739168 |
| LSE | MSNG | 12.06 10:33 | 1.05 | 1.45 | 1.35 | 1.35 | 1.35 | - | - | - | - |
| LSE | PHOR | 12.06 18:40 | 11.53 | 11.56 | 11.56 | 11.36 | 11.56 | - | - | 468 | 168330 |
| LSE | PTRF | 12.06 18:45 | 19.69 | 19.73 | 20 | 19.69 | 19.69 | - | - | 582 | 100641 |
| LSE | ROSN | 12.06 18:41 | 7.19 | 7.204 | 7.223 | 6.989 | 7.19 | - | - | 9354 | 14248644 |
| LSE | RTKM | 12.06 18:46 | 14.99 | 16 | 15.81 | 14.99 | 14.99 | - | - | 484 | 94271 |
| LSE | SBER | 12.06 18:49 | 10.675 | 10.74 | 10.78 | 10.65 | 10.695 | 0.005 | 0.05 | 3671 | 5958846 |
| LSE | SIBN | 12.06 18:40 | 22.06 | 22.29 | 22.2 | 21.66 | 22.2 | - | - | 96 | 25481 |
| LSE | TATN | 12.06 18:40 | 36.63 | 36.81 | 37.11 | 36.58 | 36.79 | - | - | 2588 | 396756 |
| LSE | VTBR | 12.06 18:40 | 2.682 | 2.702 | 2.725 | 2.675 | 2.682 | 0.002 | 0.07 | 1859 | 5550561 |
| LSE | PGIL | 12.06 19:50 | 190.25 | 215 | 191.25 | 189 | 190.25 | - | - | 252 | 367552 |
| NASDAQ | GAZP | 12.06 16:46 | - | - | 8.53 | 8.43 | 8.449 | 0.019 | 0.22 | 1 | 347584 |
| NASDAQ | GMKN | 12.06 16:19 | - | - | 20.1 | 19.99 | 20.01 | -0.02 | -0.1 | 1 | 920 |
| NASDAQ | GUM | 12.06 16:50 | - | - | - | - | - | - | - | - | - |
| NASDAQ | IRGZ | 12.06 16:50 | - | - | - | - | - | - | - | - | - |
| NASDAQ | KZBE | 06.06 13:01 | - | - | 1.918 | 1.918 | 1.918 | -3.232 | -62.76 | - | - |
| NASDAQ | LKOH | 12.06 00:29 | - | - | 61 | 60.21 | 60.979 | -0.021 | -0.03 | 306 | 67426 |
| NASDAQ | MGTS | 03.06 17:47 | - | - | 30 | 30 | 15.135 | -5.865 | -27.93 | - | - |
| NASDAQ | MSNG | 12.06 16:50 | - | - | - | - | - | - | - | - | - |
| NASDAQ | SIBN | 12.06 21:39 | - | - | 22.25 | 22.08 | 22.242 | 0.342 | 1.56 | 11 | 2378 |
| NASDAQ | SNGSP | 12.06 23:15 | - | - | 8.2 | 8.1 | 8.18 | 0.16 | 2 | 27 | 540852 |
| NEWEX | GAZP | 12.06 17:09 | 6.269 | 6.286 | 6.287 | 6.237 | 6.264 | -0.006 | -0.1 | 49 | 116102 |
| NEWEX | GMKN | 12.06 17:09 | 14.69 | 14.78 | 14.8 | 14.606 | 14.779 | 0.049 | 0.33 | 2 | 1000 |
| NEWEX | LKOH | 12.06 17:09 | 44.901 | 44.997 | 44.968 | 44.802 | 44.952 | 0.156 | 0.35 | 5 | 3315 |
| NEWEX | MSNG | 12.06 16:02 | 0.77 | 1.009 | 0.85 | 0.85 | 0.85 | -0.05 | -5.56 | - | - |
| NEWEX | SIBN | 12.06 17:02 | 16.586 | 16.73 | 16.768 | 15.85 | 16.768 | 0.21 | 1.27 | 6 | 1700 |
| NEWEX | SNGS | 12.06 17:09 | 5.861 | 5.931 | 5.795 | 5.795 | 5.795 | -0.055 | -0.94 | - | - |
| NEWEX | SNGSP | 12.06 17:08 | 6.011 | 6.111 | 5.993 | 5.993 | 5.993 | 0.046 | 0.77 | - | - |
| NEWEX | TATN | 12.06 17:08 | 27.796 | 27.919 | 27.088 | 27.088 | 27.088 | -0.022 | -0.08 | - | - |
| NYSE | MBT | 12.06 16:14 | 18.42 | 19.33 | - | - | 19.27 | -0.07 | -0.36 | 1 | 201 |
| NYSE | VIP | 12.06 09:45 | 10.6 | 11.27 | - | - | 11.05 | - | - | - | - |