Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 90.88-92 90.85-90 0.00 91.19 90.30 +4.75 EUR/USD Евро 1.3463-66 1.3456-62 0.00 1.3480 1.3350 +2.00 GBP/USD U.K. 1.5795-804 1.5796-805 0.00 1.5826 1.5746 -2.75 USD/CHF Switzerland 0.9259-70 0.9262-70 0.00 0.9307 0.9224 +1.24 USD/CAD Canada 1.0057-62 1.0056-60 0.00 1.0100 1.0022 +1.32 AUD/USD Australia 1.0419-28 1.0421-28 0.00 1.0468 1.0404 +0.31 NZD/USD New Zealand 0.8370-76 0.8373-80 0.00 0.8393 0.8356 +1.20 Курсы евро EUR/JPY Japan 122.34-44 122.27-36 0.00 122.76 120.68 +6.87 EUR/GBP U.K. 0.8519-24 0.8515-21 0.00 0.8536 0.8463 +4.89 EUR/CHF Switzerland 1.2466-74 1.2467-78 0.00 1.2494 1.2382 +3.30 EUR/CAD Canada 1.3540-48 1.3531-42 0.00 1.3600 1.3388 +3.34 EUR/AUD Australia 1.2912-24 1.2904-17 0.00 1.2941 1.2780 +1.69 EUR/DKK Denmark 7.4603-60 7.4593-654 0.00 7.4689 7.4515 +0.03 EUR/NOK Norway 7.4182-530 7.4249-438 0.00 7.4498 7.3932 +1.23 EUR/SEK Sweden 8.6931-7062 8.6811-7056 0.00 8.7052 8.6598 +1.32 EUR/CZK Czech Rep. 25.547-85 25.516-602 0.00 25.739 25.528 +1.90 EUR/HUF Hungary 297.22-68 296.89-08 0.00 298.59 294.83 +2.05 EUR/PLN Poland 4.1665-758 4.1635-749 0.00 4.1949 4.1656 +2.18 Курсы иены AUD/JPY Australia 94.68-80 94.66-78 0.00 95.08 94.36 +5.06 GBP/JPY U.K. 143.54-69 143.71-79 0.00 144.24 142.51 +2.00 CAD/JPY Canada 90.32-40 90.34-41 0.00 90.67 89.95 +3.42 NZD/JPY New Zealand 76.07-16 76.14-22 0.00 76.38 75.57 +6.10 Другие курсы доллара USD/CZK Czech Rep. 18.976-9.002 18.969-9.012 0.00 19.152 18.978 -0.10 USD/HUF Hungary 220.76-1.08 220.71-1.17 0.00 221.97 219.78 +0.05 USD/DKK Denmark 5.5413-48 5.5429-58 0.00 5.5884 5.5364 -1.93 USD/NOK Norway 5.5102-352 5.5183-292 0.00 5.5432 5.5054 -0.74 USD/PLZ Poland 3.0947-1012 3.0945-1011 0.00 3.1365 3.0946 +0.18 USD/RUB Москва 29.994-30.076 30.008-62 0.00 30.102 29.966 -1.51 USD/SEK Sweden 6.4569-658 6.4520-668 0.00 6.5006 6.4400 -0.66 USD/ZAR S. Africa 8.9359-540 8.9349-551 0.00 9.0827 8.9358 +5.72 USD/CNY Китай 6.2217-38 6.2217-38 0.00 6.2245 6.2212 -0.14 USD/HKD Гонконг 7.7538-46 7.7538-48 0.00 7.7544 7.7532 +0.05 USD/MYR Malaysia 3.0419-80 3.0419-80 0.00 3.0523 3.0438 -0.39 USD/INR India 53.793-808 53.793-808 0.00 53.868 53.648 -2.17 USD/IDR Indonesia 9624-80 9624-80 0.00 9658 9649 +0.15 USD/PHP Philippines 40.586-810 40.586-810 0.00 40.719 40.670 -0.83 USD/SGD Сингапур 1.2340-44 1.2340-50 0.00 1.2373 1.2288 +1.08 USD/KRW S. Korea 1074.79-7.00 1074.79-7.00 0.00 1079.69 1069.00 +1.13 USD/TWD Taiwan 29.289-350 29.289-350 0.00 29.299 29.090 +0.96 USD/THB Thailand 29.910-62 29.910-62 0.00 29.977 29.802 -2.09 USD/VND Vietnam 20780-880 20780-880 0.00 20815 20860 +0.22 USD/BRR Brazil 2.0272-332 2.0272-332 0.00 2.0295 2.0310 -0.89 USD/MXN Mexico 12.6997-7124 12.7000-123 0.00 12.7427 12.6110 -1.16 USD/ARS Argentina 4.9582-650 4.9582-650 0.00 4.9632 4.9632 +0.95 .
(Конец) Dow Jones Newswires