Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 99.23-24 99.79-84 -0.58 99.88 99.02 +14.39 EUR/USD Евро 1.3031-34 1.3075-83 -0.36 1.3083 1.3016 -1.23 GBP/USD U.K. 1.5246-50 1.5230-38 +0.09 1.5320 1.5206 -6.14 USD/CHF Switzerland 0.9358-64 0.9311-23 +0.47 0.9371 0.9316 +2.28 USD/CAD Canada 1.0271-76 1.0257-63 +0.13 1.0285 1.0248 +3.49 AUD/USD Australia 1.0250-54 1.0276-81 -0.26 1.0307 1.0236 -1.36 NZD/USD New Zealand 0.8411-14 0.8398-404 +0.14 0.8460 0.8394 +1.63 Курсы евро EUR/JPY Japan 129.34-38 130.46-67 -0.92 130.66 128.94 +13.03 EUR/GBP U.K. 0.8548-50 0.8580-86 -0.40 0.8590 0.8541 +5.27 EUR/CHF Switzerland 1.2198-202 1.2180-93 +0.11 1.2203 1.2182 +1.04 EUR/CAD Canada 1.3384-92 1.3407-23 -0.20 1.3410 1.3366 +2.20 EUR/AUD Australia 1.2710-16 1.2718-31 -0.09 1.2732 1.2686 +0.13 EUR/DKK Denmark 7.4530-52 7.4522-602 -0.03 7.4612 7.4457 -0.08 EUR/NOK Norway 7.6313-58 7.5940-6109 +0.41 7.6333 7.5850 +3.95 EUR/SEK Sweden 8.5145-72 8.5265-423 -0.22 8.5406 8.4890 -0.75 EUR/CZK Czech Rep. 25.937-59 25.825-904 +0.32 25.959 25.837 +3.45 EUR/HUF Hungary 299.29-300.16 298.01-96 +0.42 300.28 298.16 +2.86 EUR/PLN Poland 4.1125-42 4.0945-1079 +0.30 4.1170 4.0962 +0.81 Курсы иены AUD/JPY Australia 101.71-76 102.56-65 -0.84 102.93 101.36 +12.84 GBP/JPY U.K. 151.29-34 151.98-02 -0.49 152.63 150.97 +7.37 CAD/JPY Canada 96.56-62 97.26-37 -0.74 97.44 96.30 +10.53 NZD/JPY New Zealand 83.46-50 83.81-90 -0.45 84.47 83.15 +16.27 Другие курсы доллара USD/CZK Czech Rep. 19.903-18 19.749-800 +0.69 19.927 19.770 +4.74 USD/HUF Hungary 229.65-30.28 227.94-8.55 +0.75 230.52 228.16 +4.14 USD/DKK Denmark 5.7190-98 5.7000-28 +0.32 5.7277 5.6982 +1.16 USD/NOK Norway 5.8558-84 5.8108-82 +0.73 5.8567 5.8000 +5.25 USD/PLZ Poland 3.1558-66 3.1316-401 +0.65 3.1622 3.1348 +2.07 USD/RUB Москва 31.664-706 31.594-683 +0.15 31.710 31.424 +3.90 USD/SEK Sweden 6.5335-46 6.5209-95 +0.14 6.5423 6.5088 +0.49 USD/ZAR S. Africa 9.2705-88 9.2261-412 +0.44 9.3097 9.2036 +9.61 USD/CNY Китай 6.1813-18 6.1796-812 +0.02 6.1947 6.1770 -0.80 USD/HKD Гонконг 7.7638-42 7.7636-44 0.00 7.7643 7.7636 +0.18 USD/MYR Malaysia 3.0451-514 2.9766-03 +0.34 3.0476 3.0450 -0.28 USD/INR India 54.138-53 53.933-48 +0.38 54.235 53.940 -1.55 USD/IDR Indonesia 9689-747 9688-738 +0.05 9741 9615 +0.83 USD/PHP Philippines 41.159-390 41.008-238 +0.37 41.199 41.150 +0.58 USD/SGD Сингапур 1.2402-06 1.2357-70 +0.33 1.2412 1.2368 +1.57 USD/KRW S. Korea 1118.59-20.90 1097.19-143.10 -0.04 1138.25 1119.80 +5.25 USD/TWD Taiwan 29.109-30.610 29.109-30.650 -0.07 29.769 29.790 +2.82 USD/THB Thailand 28.648-764 28.015-09 +0.26 29.245 28.640 -6.11 USD/VND Vietnam 20905-65 20648-1271 -0.12 20905 20950 +0.73 USD/BRR Brazil 2.0151-214 2.0052-114 +0.50 2.0151 1.9810 -1.48 USD/MXN Mexico 12.3231-346 12.2799-870 +0.37 12.3518 12.1830 -4.10 USD/ARS Argentina 5.1632-702 5.1457-526 +0.34 5.1670 5.1104 +5.12 .
(Конец) Dow Jones Newswires