Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 99.34-38 99.48-53 -0.14 99.56 99.30 +14.54 EUR/USD Евро 1.3043-46 1.3014-18 +0.22 1.3060 1.3012 -1.14 GBP/USD U.K. 1.5311-16 1.5265-70 +0.30 1.5334 1.5266 -5.74 USD/CHF Switzerland 0.9460-64 0.9465-72 -0.07 0.9478 0.9450 +3.38 USD/CAD Canada 1.0232-36 1.0254-58 -0.21 1.0258 1.0230 +3.09 AUD/USD Australia 1.0312-16 1.0276-81 +0.34 1.0322 1.0272 -0.76 NZD/USD New Zealand 0.8530-32 0.8472-79 +0.65 0.8541 0.8464 +3.06 Курсы евро EUR/JPY Japan 129.61-62 129.43-54 +0.10 129.90 129.38 +13.25 EUR/GBP U.K. 0.8517-19 0.8524-27 -0.09 0.8525 0.8509 +4.89 EUR/CHF Switzerland 1.2342-44 1.2320-28 +0.15 1.2343 1.2324 +2.22 EUR/CAD Canada 1.3345-52 1.3345-53 0.00 1.3367 1.3342 +1.90 EUR/AUD Australia 1.2643-50 1.2658-67 -0.13 1.2672 1.2642 -0.39 EUR/DKK Denmark 7.4546-92 7.4541-87 +0.01 7.4596 7.4554 -0.05 EUR/NOK Norway 7.6703-82 7.6741-813 -0.05 7.6762 7.6730 +4.50 EUR/SEK Sweden 8.5995-6072 8.6102-78 -0.12 8.6134 8.5948 +0.27 EUR/CZK Czech Rep. 25.885-926 25.886-945 -0.04 25.917 25.913 +3.28 EUR/HUF Hungary 299.92-301.26 299.95-300.94 +0.05 300.70 300.46 +3.16 EUR/PLN Poland 4.1440-58 4.1461-551 -0.14 4.1628 4.1448 +1.58 Курсы иены AUD/JPY Australia 102.45-52 102.24-33 +0.20 102.61 102.18 +13.67 GBP/JPY U.K. 152.10-21 151.85-97 +0.16 152.48 151.81 +7.97 CAD/JPY Canada 97.05-13 96.97-07 +0.07 97.20 96.97 +11.10 NZD/JPY New Zealand 84.73-79 84.28-39 +0.51 84.90 84.23 +18.05 Другие курсы доллара USD/CZK Czech Rep. 19.845-74 19.888-933 -0.26 19.917 19.854 +4.47 USD/HUF Hungary 229.95-30.94 230.43-1.20 -0.16 231.00 230.32 +4.36 USD/DKK Denmark 5.7153-80 5.7274-99 -0.21 5.7309 5.7090 +1.11 USD/NOK Norway 5.8807-58 5.8964-9009 -0.26 5.8995 5.8764 +5.72 USD/PLZ Poland 3.1772-82 3.1856-920 -0.35 3.1973 3.1752 +2.77 USD/RUB Москва 31.421-42 31.451-94 -0.13 31.486 31.404 +3.07 USD/SEK Sweden 6.5931-80 6.6157-203 -0.34 6.6189 6.5886 +1.43 USD/ZAR S. Africa 9.0739-980 9.1168-392 -0.46 9.1403 9.0564 +7.38 USD/CNY Китай 6.1698-702 6.1733-837 -0.14 6.1807 6.1690 -0.99 USD/HKD Гонконг 7.7636-42 7.7640-48 -0.01 7.7644 7.7640 +0.17 USD/MYR Malaysia 3.0376-438 3.0448-530 -0.27 3.0496 3.0408 -0.53 USD/INR India 54.158-73 54.253-68 -0.18 54.380 54.173 -1.51 USD/IDR Indonesia 9689-747 9688-746 +0.01 9693 9740 +0.83 USD/PHP Philippines 41.169-400 41.182-414 -0.03 41.215 41.376 +0.60 USD/SGD Сингапур 1.2387-94 1.2419-23 -0.25 1.2430 1.2384 +1.46 USD/KRW S. Korea 1111.29-3.60 1115.56-8.72 -0.42 1116.29 1113.40 +4.57 USD/TWD Taiwan 29.009-30.540 29.769-800 -0.03 29.009 30.540 +2.53 USD/THB Thailand 28.895-950 28.925-78 -0.10 28.969 28.908 -5.40 USD/VND Vietnam 20623-1247 20895-950 +0.06 20623 21247 +0.73 USD/BRR Brazil 2.0084-148 2.0069-151 +0.03 2.0089 2.0136 -1.80 USD/MXN Mexico 12.1622-702 12.1663-765 -0.04 12.1791 12.1542 -5.36 USD/ARS Argentina 5.1692-762 5.1691-768 0.00 5.1708 5.1744 +5.24 .
(Конец) Dow Jones Newswires