Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 99.15-24 99.48-53 -0.31 99.56 99.00 +14.35 EUR/USD Евро 1.3058-60 1.3014-18 +0.33 1.3076 1.3012 -1.03 GBP/USD U.K. 1.5428-30 1.5265-70 +1.06 1.5445 1.5266 -5.03 USD/CHF Switzerland 0.9442-44 0.9465-72 -0.27 0.9478 0.9436 +3.17 USD/CAD Canada 1.0230-34 1.0254-58 -0.23 1.0258 1.0224 +3.07 AUD/USD Australia 1.0311-14 1.0276-81 +0.33 1.0326 1.0272 -0.77 NZD/USD New Zealand 0.8539-42 0.8472-79 +0.76 0.8551 0.8464 +3.17 Курсы евро EUR/JPY Japan 129.54-58 129.43-54 +0.06 129.90 129.06 +13.20 EUR/GBP U.K. 0.8464-67 0.8524-27 -0.71 0.8533 0.8455 +4.24 EUR/CHF Switzerland 1.2330-34 1.2320-28 +0.06 1.2344 1.2320 +2.13 EUR/CAD Canada 1.3361-66 1.3345-53 +0.11 1.3375 1.3338 +2.02 EUR/AUD Australia 1.2660-64 1.2658-67 0.00 1.2673 1.2640 -0.27 EUR/DKK Denmark 7.4535-78 7.4541-87 -0.01 7.4597 7.4514 -0.06 EUR/NOK Norway 7.6611-34 7.6741-813 -0.20 7.6762 7.6584 +4.34 EUR/SEK Sweden 8.5974-6050 8.6102-78 -0.15 8.6135 8.5886 +0.24 EUR/CZK Czech Rep. 25.869-911 25.886-945 -0.10 25.921 25.864 +3.22 EUR/HUF Hungary 301.36-60 299.95-301 +0.34 302.50 300.46 +3.46 EUR/PLN Poland 4.1488-546 4.1461-551 +0.03 4.1628 4.1448 +1.75 Курсы иены AUD/JPY Australia 102.25-36 102.24-33 +0.02 102.61 102.06 +13.47 GBP/JPY U.K. 152.97-3.13 151.85-97 +0.75 153.41 151.46 +8.60 CAD/JPY Canada 96.88-7.01 96.97-7.07 -0.08 97.20 96.72 +10.94 NZD/JPY New Zealand 84.66-77 84.28-39 +0.45 84.90 84.23 +17.99 Другие курсы доллара USD/CZK Czech Rep. 19.809-40 19.888-933 -0.43 19.917 19.796 +4.29 USD/HUF Hungary 230.78-94 230.43-01 +0.02 232.15 230.32 +4.54 USD/DKK Denmark 5.7078-104 5.7274-99 -0.34 5.7309 5.7018 +0.98 USD/NOK Norway 5.8667-78 5.8964-9009 -0.53 5.8995 5.8598 +5.43 USD/PLZ Poland 3.1771-812 3.1856-920 -0.30 3.1973 3.1744 +2.81 USD/RUB Москва 31.300-08 31.451-94 -0.53 31.486 31.260 +2.65 USD/SEK Sweden 6.5837-88 6.6157-203 -0.48 6.6189 6.5758 +1.29 USD/ZAR S. Africa 9.0750-824 9.1168-392 -0.54 9.1403 9.0564 +7.30 USD/CNY Китай 6.1722-26 6.1733-837 -0.10 6.1807 6.1654 -0.95 USD/HKD Гонконг 7.7636-40 7.7640-48 -0.01 7.7644 7.7636 +0.17 USD/MYR Malaysia 3.0338-400 3.0448-530 -0.39 3.0496 3.0388 -0.66 USD/INR India 54.170-85 54.253-68 -0.15 54.380 54.120 -1.49 USD/IDR Indonesia 9689-747 9688-746 +0.01 9695 9740 +0.83 USD/PHP Philippines 41.125-356 41.182-414 -0.14 41.219 41.330 +0.49 USD/SGD Сингапур 1.2376-84 1.2419-23 -0.33 1.2430 1.2374 +1.37 USD/KRW S. Korea 1110.49-2.80 1115.56-8.72 -0.49 1116.29 1112.20 +4.49 USD/TWD Taiwan 29.009-30.540 29.769-800 -0.03 29.009 30.540 +2.53 USD/THB Thailand 29.070-182 28.925-78 +0.60 29.158 28.908 -4.74 USD/VND Vietnam 20905-60 20895-950 +0.05 20905 20960 +0.71 USD/BRR Brazil 2.0078-140 2.0069-151 0.00 2.0089 2.0136 -1.84 USD/MXN Mexico 12.1472-520 12.1663-765 -0.18 12.1821 12.1466 -5.49 USD/ARS Argentina 5.1705-74 5.1691-768 +0.02 5.1714 5.1744 +5.27 .
(Конец) Dow Jones Newswires