Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 98.06-10 97.93-99 +0.12 98.14 97.36 +13.06 EUR/USD Евро 1.3096-100 1.3047-53 +0.37 1.3119 1.3032 -0.74 GBP/USD U.K. 1.5499-502 1.5485-92 +0.08 1.5545 1.5478 -4.59 USD/CHF Switzerland 0.9373-78 0.9407-17 -0.39 0.9429 0.9356 +2.44 USD/CAD Canada 1.0143-44 1.0163-75 -0.25 1.0169 1.0134 +2.18 AUD/USD Australia 1.0342-46 1.0278-85 +0.61 1.0351 1.0274 -0.47 NZD/USD New Zealand 0.8553-58 0.8478-86 +0.87 0.8563 0.8484 +3.36 Курсы евро EUR/JPY Japan 128.42-46 127.77-86 +0.49 128.48 127.06 +12.22 EUR/GBP U.K. 0.8447-50 0.8421-27 +0.29 0.8448 0.8406 +4.04 EUR/CHF Switzerland 1.2276-78 1.2279-87 -0.05 1.2307 1.2264 +1.68 EUR/CAD Canada 1.3283-88 1.3260-82 +0.11 1.3301 1.3246 +1.42 EUR/AUD Australia 1.2658-66 1.2684-700 -0.24 1.2699 1.2644 -0.27 EUR/DKK Denmark 7.4560-94 7.4517-608 +0.02 7.4667 7.4470 -0.03 EUR/NOK Norway 7.6221-320 7.6214-361 -0.02 7.6324 7.5972 +3.86 EUR/SEK Sweden 8.5674-720 8.5518-719 +0.09 8.5795 8.5442 -0.12 EUR/CZK Czech Rep. 25.661-89 25.680-790 -0.23 25.760 25.579 +2.36 EUR/HUF Hungary 298.65-94 301.38-03 -1.06 302.06 297.68 +2.54 EUR/PLN Poland 4.1357-424 4.1487-658 -0.44 4.1589 4.1285 +1.44 Курсы иены AUD/JPY Australia 101.42-48 100.66-79 +0.72 101.44 100.34 +12.52 GBP/JPY U.K. 151.98-2.07 151.65-81 +0.20 152.20 151.08 +7.88 CAD/JPY Canada 96.65-74 96.24-42 +0.38 96.74 95.86 +10.65 NZD/JPY New Zealand 83.87-95 83.03-16 +0.99 83.91 82.87 +16.87 Другие курсы доллара USD/CZK Czech Rep. 19.594-612 19.681-755 -0.58 19.720 19.592 +3.12 USD/HUF Hungary 228.04-20 231.05-85 -1.44 231.66 227.00 +3.30 USD/DKK Denmark 5.6933-46 5.7113-58 -0.34 5.7214 5.6850 +0.71 USD/NOK Norway 5.8202-64 5.8411-94 -0.38 5.8528 5.8010 +4.64 USD/PLZ Poland 3.1576-630 3.1807-915 -0.81 3.1884 3.1488 +2.20 USD/RUB Москва 30.952-74 31.212-59 -0.87 31.324 30.930 +1.53 USD/SEK Sweden 6.5392-456 6.5553-665 -0.28 6.5618 6.5204 +0.61 USD/ZAR S. Africa 8.9820-62 9.0945-1250 -1.38 9.1139 8.9460 +6.18 USD/CNY Китай 6.1657-62 6.1540-52 +0.18 6.1690 6.1472 -1.05 USD/HKD Гонконг 7.7610-14 7.7625-40 -0.03 7.7636 7.7612 +0.14 USD/MYR Malaysia 3.0279-380 3.0272-334 +0.09 3.0329 3.0292 -0.79 USD/INR India 54.248-63 54.373-88 -0.23 54.380 54.181 -1.35 USD/IDR Indonesia 9692-749 9612-3 +1.13 9710 9615 +0.86 USD/PHP Philippines 41.084-314 41.145-346 -0.11 41.219 41.200 +0.39 USD/SGD Сингапур 1.2335-36 1.2357-76 -0.25 1.2370 1.2332 +1.01 USD/KRW S. Korea 1104.77-8.78 1108.19-10.50 -0.23 1111.00 1107.50 +4.04 USD/TWD Taiwan 28.719-30.230 28.806-30.342 -0.34 29.619 29.660 +1.50 USD/THB Thailand 29.200-316 28.612-10 +0.11 29.320 29.284 -4.31 USD/VND Vietnam 20890-950 20495-1119 +0.54 20910 20950 +0.65 USD/BRR Brazil 1.9972-2.0034 1.9933-2.0034 +0.10 1.9994 1.9944 -2.35 USD/MXN Mexico 12.1120-48 12.1331-932 -0.41 12.1539 12.0814 -5.77 USD/ARS Argentina 5.1748-818 5.1628-98 +0.23 5.1774 5.1630 +5.35 .
(Конец) Dow Jones Newswires