Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 97.24-28 97.37-41 -0.14 97.48 97.10 +12.12 EUR/USD Евро 1.3163-66 1.3179-83 -0.12 1.3190 1.3148 -0.23 GBP/USD U.K. 1.5564-66 1.5553-58 +0.06 1.5579 1.5542 -4.19 USD/CHF Switzerland 0.9284-88 0.9270-75 +0.14 0.9297 0.9266 +1.46 USD/CAD Canada 1.0082-84 1.0080-83 +0.01 1.0088 1.0072 +1.57 AUD/USD Australia 1.0221-24 1.0276-81 -0.55 1.0284 1.0224 -1.64 NZD/USD New Zealand 0.8467-72 0.8496-501 -0.35 0.8511 0.8464 +2.32 Курсы евро EUR/JPY Japan 128.00-04 128.33-41 -0.27 128.49 127.78 +11.86 EUR/GBP U.K. 0.8457-59 0.8471-75 -0.18 0.8476 0.8451 +4.15 EUR/CHF Switzerland 1.2221-24 1.2220-25 +0.00 1.2228 1.2216 +1.23 EUR/CAD Canada 1.3270-74 1.3284-92 -0.12 1.3295 1.3250 +1.32 EUR/AUD Australia 1.2874-80 1.2819-27 +0.42 1.2884 1.2818 +1.42 EUR/DKK Denmark 7.4534-80 7.4538-80 0.00 7.4580 7.4456 -0.06 EUR/NOK Norway 7.5828-908 7.5958-6047 -0.18 7.6135 7.5852 +3.31 EUR/SEK Sweden 8.5432-514 8.5201-84 +0.27 8.5716 8.5136 -0.38 EUR/CZK Czech Rep. 25.669-706 25.684-757 -0.13 25.767 25.671 +2.41 EUR/HUF Hungary 296.72-7.14 298.50-9.39 -0.67 299.40 297.02 +1.90 EUR/PLN Poland 4.1437-96 4.1599-731 -0.48 4.1823 4.1458 +1.63 Курсы иены AUD/JPY Australia 99.40-46 100.07-14 -0.68 100.18 99.32 +10.28 GBP/JPY U.K. 151.34-43 151.44-55 -0.07 151.61 150.97 +7.42 CAD/JPY Canada 96.43-49 96.56-64 -0.15 96.67 96.29 +10.38 NZD/JPY New Zealand 82.33-42 82.73-81 -0.48 82.83 82.27 +14.73 Другие курсы доллара USD/CZK Czech Rep. 19.500-26 19.486-542 -0.01 19.595 19.490 +2.65 USD/HUF Hungary 225.42-70 226.47-07 -0.56 227.65 225.62 +2.14 USD/DKK Denmark 5.6624-50 5.6557-78 +0.12 5.6703 5.6532 +0.18 USD/NOK Norway 5.7607-58 5.7633-93 -0.05 5.7872 5.7588 +3.56 USD/PLZ Poland 3.1480-520 3.1563-660 -0.35 3.1747 3.1484 +1.87 USD/RUB Москва 31.139-78 31.281-363 -0.52 31.393 31.116 +2.17 USD/SEK Sweden 6.4903-54 6.4647-99 +0.40 6.5164 6.4600 -0.15 USD/ZAR S. Africa 9.0217-368 9.0142-298 +0.08 9.0639 9.0220 +6.71 USD/CNY Китай 6.1534-38 6.1657-66 -0.20 6.1695 6.1508 -1.25 USD/HKD Гонконг 7.7592-96 7.7598-609 -0.01 7.7605 7.7584 +0.12 USD/MYR Malaysia 3.0482-544 3.0398-460 +0.28 3.0550 3.0450 -0.18 USD/INR India 53.830-40 53.658-73 +0.32 53.873 53.670 -2.11 USD/IDR Indonesia 9709-66 9694-751 +0.15 9716 9748 +1.03 USD/PHP Philippines 40.935-1.164 41.034-262 -0.24 41.175 41.140 +0.03 USD/SGD Сингапур 1.2331-38 1.2324-33 +0.05 1.2345 1.2330 +1.00 USD/KRW S. Korea 1100.19-2.40 1100.09-2.40 +0.00 1101.39 1099.30 +3.52 USD/TWD Taiwan 28.799-30.320 29.459-510 +0.25 28.802 30.320 +1.79 USD/THB Thailand 29.359-474 29.306-61 +0.28 29.449 29.348 -3.79 USD/VND Vietnam 20920-75 20880-940 +0.18 20920 20975 +0.79 USD/BRR Brazil 2.0014-76 1.9984-02 +0.15 2.0021 2.0072 -2.15 USD/MXN Mexico 12.1916-60 12.1904-2040 -0.03 12.2059 12.1828 -5.15 USD/ARS Argentina 5.1856-926 5.1851-920 +0.01 5.1871 5.1902 +5.57 .
(Конец) Dow Jones Newswires