Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 99.04-06 99.31-35 -0.28 99.43 98.84 +14.18 EUR/USD Евро 1.3086-88 1.3075-78 +0.08 1.3131 1.3068 -0.82 GBP/USD U.K. 1.5465-68 1.5539-48 -0.49 1.5551 1.5448 -4.80 USD/CHF Switzerland 0.9410-14 0.9382-86 +0.30 0.9437 0.9368 +2.84 USD/CAD Canada 1.0049-54 1.0066-71 -0.17 1.0083 1.0038 +1.25 AUD/USD Australia 1.0168-70 1.0252-55 -0.82 1.0254 1.0156 -2.16 NZD/USD New Zealand 0.8442-48 0.8512-17 -0.82 0.8523 0.8424 +2.02 Курсы евро EUR/JPY Japan 129.62-64 129.85-91 -0.19 130.36 129.24 +13.26 EUR/GBP U.K. 0.8460-62 0.8412-16 +0.56 0.8466 0.8409 +4.19 EUR/CHF Switzerland 1.2314-18 1.2269-73 +0.37 1.2337 1.2256 +2.00 EUR/CAD Canada 1.3150-56 1.3161-69 -0.09 1.3202 1.3142 +0.41 EUR/AUD Australia 1.2868-70 1.2750-56 +0.91 1.2910 1.2752 +1.36 EUR/DKK Denmark 7.4508-44 7.4507-45 0.00 7.4558 7.4484 -0.10 EUR/NOK Norway 7.6426-96 7.6271-340 +0.20 7.6633 7.6256 +4.12 EUR/SEK Sweden 8.5371-440 8.5587-666 -0.26 8.5730 8.5198 -0.46 EUR/CZK Czech Rep. 25.817-37 25.639-710 +0.59 25.832 25.660 +2.97 EUR/HUF Hungary 295.52-72 296.39-07 -0.40 298.05 295.52 +1.45 EUR/PLN Poland 4.1390-448 4.1458-548 -0.20 4.1661 4.1416 +1.51 Курсы иены AUD/JPY Australia 100.72-76 101.81-89 -1.09 101.88 100.44 +11.73 GBP/JPY U.K. 153.17-23 154.30-45 -0.76 154.49 153.06 +8.70 CAD/JPY Canada 98.51-58 98.61-70 -0.11 98.89 98.16 +12.77 NZD/JPY New Zealand 83.61-68 84.53-62 -1.10 84.64 83.32 +16.50 Другие курсы доллара USD/CZK Czech Rep. 19.728-44 19.608-62 +0.51 19.750 19.614 +3.82 USD/HUF Hungary 225.81-96 226.67-07 -0.49 228.04 225.06 +2.29 USD/DKK Denmark 5.6934-60 5.6983-7004 -0.08 5.7028 5.6752 +0.72 USD/NOK Norway 5.8401-52 5.8332-76 +0.12 5.8597 5.8190 +4.99 USD/PLZ Poland 3.1627-70 3.1709-70 -0.29 3.1863 3.1572 +2.35 USD/RUB Москва 31.016-32 30.998-01 -0.03 31.133 30.966 +1.73 USD/SEK Sweden 6.5235-86 6.5456-508 -0.34 6.5582 6.4964 +0.36 USD/ZAR S. Africa 9.0092-244 8.9870-09 +0.23 9.0643 8.9808 +6.57 USD/CNY Китай 6.1537-42 6.1638-708 -0.22 6.1696 6.1504 -1.25 USD/HKD Гонконг 7.7603-08 7.7590-99 +0.01 7.7617 7.7594 +0.13 USD/MYR Malaysia 2.9798-860 2.9725-826 +0.18 2.9804 2.9636 -2.42 USD/INR India 54.128-43 54.128-43 0.00 54.355 54.078 -1.56 USD/IDR Indonesia 9715-30 9708-62 -0.13 9733 9730 +0.88 USD/PHP Philippines 40.719-920 40.830-01 -0.29 40.909 40.920 -0.53 USD/SGD Сингапур 1.2330-32 1.2306-15 +0.17 1.2333 1.2304 +0.97 USD/KRW S. Korea 1089.49-91.70 1092.97-6.98 -0.40 1094.69 1091.00 +2.51 USD/TWD Taiwan 29.549-30.350 29.519-30.290 +0.15 29.549 29.600 +3.13 USD/THB Thailand 29.524-640 29.585-636 -0.10 29.669 29.562 -3.25 USD/VND Vietnam 20880-950 20880-950 0.00 20905 20950 +0.63 USD/BRR Brazil 2.0082-144 2.0056-139 +0.08 2.0129 2.0112 -1.82 USD/MXN Mexico 12.0591-600 12.1029-136 -0.40 12.1273 12.0584 -6.19 USD/ARS Argentina 5.2062-132 5.2017-97 +0.08 5.2079 5.2050 +5.99 .
(Конец) Dow Jones Newswires