Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 102.42-46 102.24-29 +0.17 102.63 102.10 +18.09 EUR/USD Евро 1.2880-82 1.2881-83 -0.01 1.2889 1.2850 -2.38 GBP/USD U.K. 1.5237-40 1.5266-70 -0.19 1.5286 1.5224 -6.20 USD/CHF Switzerland 0.9643-46 0.9644-49 -0.02 0.9687 0.9640 +5.38 USD/CAD Canada 1.0243-48 1.0189-95 +0.53 1.0257 1.0182 +3.21 AUD/USD Australia 0.9759-62 0.9807-11 -0.50 0.9830 0.9728 -6.09 NZD/USD New Zealand 0.8109-14 0.8153-59 -0.54 0.8176 0.8086 -2.01 Курсы евро EUR/JPY Japan 131.94-98 131.70-78 +0.17 132.08 131.50 +15.30 EUR/GBP U.K. 0.8452-53 0.8436-39 +0.18 0.8454 0.8431 +4.09 EUR/CHF Switzerland 1.2421-24 1.2424-29 -0.03 1.2452 1.2422 +2.88 EUR/CAD Canada 1.3193-200 1.3126-34 +0.51 1.3200 1.3121 +0.74 EUR/AUD Australia 1.3194-200 1.3128-38 +0.49 1.3224 1.3110 +3.94 EUR/DKK Denmark 7.4515-44 7.4511-48 +0.00 7.4556 7.4495 -0.10 EUR/NOK Norway 7.5265-312 7.5129-203 +0.16 7.5349 7.5072 +2.52 EUR/SEK Sweden 8.5809-56 8.5908-87 -0.13 8.5964 8.5760 +0.03 EUR/CZK Czech Rep. 26.000-37 25.967-06 +0.07 26.024 25.980 +3.73 EUR/HUF Hungary 291.56-94 290.87-02 +0.13 292.10 291.28 +0.12 EUR/PLN Poland 4.1783-842 4.1823-902 -0.12 4.1980 4.1808 +2.48 Курсы иены AUD/JPY Australia 99.97-100.02 100.27-36 -0.32 100.49 99.60 +10.91 GBP/JPY U.K. 156.06-15 156.08-20 -0.02 156.35 155.87 +10.77 CAD/JPY Canada 99.94-100.03 100.29-39 -0.35 100.41 99.93 +14.42 NZD/JPY New Zealand 83.05-14 83.35-45 -0.37 83.56 82.76 +15.73 Другие курсы доллара USD/CZK Czech Rep. 20.187-214 20.159-206 +0.09 20.238 20.170 +6.26 USD/HUF Hungary 226.37-64 225.81-07 +0.14 227.24 226.24 +2.57 USD/DKK Denmark 5.7855-70 5.7845-63 +0.01 5.7992 5.7824 +2.34 USD/NOK Norway 5.8437-66 5.8324-73 +0.18 5.8541 5.8264 +5.04 USD/PLZ Poland 3.2440-82 3.2468-524 -0.11 3.2641 3.2462 +4.98 USD/RUB Москва 31.388-94 31.304-463 +0.02 31.482 31.350 +2.93 USD/SEK Sweden 6.6623-50 6.6692-743 -0.12 6.6861 6.6550 +2.48 USD/ZAR S. Africa 9.4015-38 9.3148-270 +0.88 9.4410 9.3114 +11.13 USD/CNY Китай 6.1406-10 6.1389-590 -0.13 6.1518 6.1364 -1.46 USD/HKD Гонконг 7.7636-42 7.7629-41 +0.01 7.7640 7.7626 +0.17 USD/MYR Malaysia 3.0189-252 3.0073-155 +0.35 3.0218 3.0102 -1.14 USD/INR India 54.838-53 54.778-93 +0.11 55.000 54.790 -0.27 USD/IDR Indonesia 9726-84 9722-77 +0.06 9738 9774 +1.22 USD/PHP Philippines 41.096-330 41.140-357 -0.09 41.149 41.230 +0.43 USD/SGD Сингапур 1.2537-40 1.2521-28 +0.11 1.2580 1.2510 +2.67 USD/KRW S. Korea 1116.39-8.70 1115.73-9.74 -0.02 1116.99 1117.70 +5.05 USD/TWD Taiwan 29.239-30.794 29.374-30.672 -0.02 29.239 30.744 +3.36 USD/THB Thailand 29.761-816 29.683-734 +0.27 29.823 29.730 -2.57 USD/VND Vietnam 20930-1020 20885-975 +0.22 20930 21020 +0.92 USD/BRR Brazil 2.0241-304 2.0207-308 +0.07 2.0245 2.0286 -1.04 USD/MXN Mexico 12.2739-840 12.2707-830 +0.02 12.3003 12.2670 -4.49 USD/ARS Argentina 5.2272-342 5.2271-348 0.00 5.2296 5.2332 +6.42 .
(Конец) Dow Jones Newswires