Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 102.55-56 102.74-80 -0.21 102.94 102.04 +18.22 EUR/USD Евро 1.2868-70 1.2841-46 +0.20 1.2877 1.2820 -2.47 GBP/USD U.K. 1.5190-98 1.5188-95 +0.02 1.5218 1.5168 -6.48 USD/CHF Switzerland 0.9675-80 0.9698-707 -0.26 0.9718 0.9676 +5.74 USD/CAD Canada 1.0280-82 1.0282-87 -0.03 1.0295 1.0272 +3.56 AUD/USD Australia 0.9781-84 0.9753-58 +0.27 0.9793 0.9738 -5.87 NZD/USD New Zealand 0.8134-38 0.8084-95 +0.58 0.8153 0.8082 -1.71 Курсы евро EUR/JPY Japan 131.94-2.02 131.94-2.03 0.00 132.16 131.06 +15.32 EUR/GBP U.K. 0.8469-70 0.8452-56 +0.18 0.8470 0.8448 +4.29 EUR/CHF Switzerland 1.2449-60 1.2456-66 -0.05 1.2476 1.2442 +3.15 EUR/CAD Canada 1.3227-30 1.3203-13 +0.16 1.3231 1.3185 +0.99 EUR/AUD Australia 1.3154-58 1.3160-69 -0.06 1.3181 1.3120 +3.62 EUR/DKK Denmark 7.4507-44 7.4499-550 +0.00 7.4613 7.4486 -0.10 EUR/NOK Norway 7.5093-162 7.5275-374 -0.26 7.5336 7.5068 +2.30 EUR/SEK Sweden 8.5759-828 8.5876-978 -0.16 8.6027 8.5788 -0.01 EUR/CZK Czech Rep. 26.112-36 25.993-06 +0.26 26.123 25.938 +4.15 EUR/HUF Hungary 290.13-52 290.76-02 -0.30 291.27 290.04 -0.37 EUR/PLN Poland 4.1731-54 4.1405-2034 +0.05 4.1775 4.1676 +2.30 Курсы иены AUD/JPY Australia 100.31-34 100.20-31 +0.07 100.51 99.58 +11.27 GBP/JPY U.K. 155.77-87 156.05-20 -0.19 156.33 155.12 +10.57 CAD/JPY Canada 99.74-77 99.87-98 -0.17 100.14 99.27 +14.15 NZD/JPY New Zealand 83.41-46 83.05-21 +0.37 83.54 82.64 +16.21 Другие курсы доллара USD/CZK Czech Rep. 20.291-310 20.241-335 +0.06 20.302 20.200 +6.79 USD/HUF Hungary 225.46-76 226.43-07 -0.50 226.81 225.30 +2.17 USD/DKK Denmark 5.7900-26 5.8014-41 -0.20 5.8130 5.7870 +2.43 USD/NOK Norway 5.8355-406 5.8620-83 -0.46 5.8650 5.8310 +4.91 USD/PLZ Poland 3.2430-46 3.2366-604 -0.14 3.2545 3.2372 +4.91 USD/RUB Москва 31.274-84 31.422-85 -0.56 31.470 31.222 +2.57 USD/SEK Sweden 6.6645-96 6.6875-940 -0.35 6.7044 6.6656 +2.53 USD/ZAR S. Africa 9.4561-92 9.3942-4182 +0.55 9.4577 9.3860 +11.78 USD/CNY Китай 6.1379-84 6.1367-84 +0.01 6.1460 6.1308 -1.50 USD/HKD Гонконг 7.7622-26 7.7621-36 -0.01 7.7634 7.7622 +0.15 USD/MYR Malaysia 3.0115-78 3.0175-238 -0.20 3.0229 3.0154 -1.38 USD/INR India 55.060-70 54.888-903 +0.31 55.091 54.788 +0.13 USD/IDR Indonesia 9729-83 9720-80 +0.06 9748 9615 +1.22 USD/PHP Philippines 41.072-306 41.090-324 -0.04 41.255 41.290 +0.37 USD/SGD Сингапур 1.2551-54 1.2587-98 -0.32 1.2586 1.2532 +2.79 USD/KRW S. Korea 1116.09-8.50 1093.29-140.00 +0.06 1120.20 1117.70 +5.02 USD/TWD Taiwan 29.382-30.404 29.188-30.734 0.00 29.990 29.996 +3.17 USD/THB Thailand 29.772-888 29.802-58 0.00 29.860 29.792 -2.44 USD/VND Vietnam 20945-1030 20696-1330 -0.12 20945 21030 +0.98 USD/BRR Brazil 2.0327-90 2.0310-76 +0.08 2.0331 2.0270 -0.62 USD/MXN Mexico 12.3219-300 12.2930-3566 +0.01 12.3526 12.2520 -4.12 USD/ARS Argentina 5.2331-402 5.2309-80 +0.04 5.2434 5.2344 +6.54 .
(Конец) Dow Jones Newswires