МОСКВА, 12 июня. /ПРАЙМ/. Итоги торгов депозитарными расписками на акции российских эмитентов на мировых фондовых биржах /LSE, NASDAQ, NEWEX, NYSE/ по состоянию на 13.20.
Цены котировки АДР на биржах LSE, NASDAQ, NYSE в долларах США, NEWEX в евро.
| Exch | Ticker | Time | Bid | Ask | High | Low | Last | ChLCl | ChLClProc | Trade | VDay |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LSE | AFKS | 12.06 12:59 | 18.4 | 18.52 | 18.51 | 18.23 | 18.39 | -0.01 | -0.05 | 113 | 19239 |
| LSE | CMST | 12.06 10:35 | - | - | - | - | - | - | - | - | - |
| LSE | GAZP | 12.06 13:01 | 6.875 | 6.88 | 7 | 6.865 | 6.96 | 0.08 | 1.16 | 1026 | 1781656 |
| LSE | GMKN | 12.06 12:59 | 13.65 | 13.69 | 13.92 | 13.69 | 13.76 | 0.11 | 0.81 | 488 | 403214 |
| LSE | LKOH | 12.06 13:01 | 57.35 | 57.5 | 58.2 | 57.75 | 58 | 0.55 | 0.96 | 443 | 165858 |
| LSE | MSNG | 12.06 10:52 | 1.5 | 1.96 | - | - | 1.954 | - | - | - | - |
| LSE | OMZZ | 12.06 10:52 | 0.6 | 1.2 | - | - | 0.5 | - | - | - | - |
| LSE | PHOR | 12.06 12:57 | 13.05 | 13.11 | 13.11 | 13.05 | 13.09 | -0.02 | -0.15 | 46 | 14277 |
| LSE | PMTL | 12.06 10:32 | - | - | - | - | - | - | - | - | - |
| LSE | PTRF | 12.06 12:59 | 18.9 | 18.92 | 18.74 | 18.47 | 18.72 | -0.18 | -0.95 | 31 | 12300 |
| LSE | ROSN | 12.06 13:00 | 6.39 | 6.405 | 6.455 | - | 6.425 | 0.035 | 0.55 | 333 | 487945 |
| LSE | RTKM | 12.06 12:52 | 17.44 | 17.59 | 17.94 | 17.69 | 17.92 | 0.35 | 1.99 | 10 | 5825 |
| LSE | SBER | 12.06 13:01 | 11.63 | 11.64 | 11.85 | 11.63 | 11.66 | 0.03 | 0.26 | 801 | 1243359 |
| LSE | SIBN | 12.06 12:45 | 18.28 | 18.4 | 18.89 | 18.14 | 18.32 | -0.06 | -0.33 | 101 | 26241 |
| LSE | TATN | 12.06 12:59 | 32.55 | 32.58 | 32.63 | 32.16 | 32.6 | 0.02 | 0.06 | 149 | 26861 |
| LSE | VTBR | 12.06 13:00 | 2.91 | 2.916 | 2.94 | 2.915 | 2.923 | 0.008 | 0.27 | 181 | 325275 |
| LSE | PGIL | 12.06 13:02 | 190 | 201 | 201.5 | 199.75 | 200.25 | -4 | -1.96 | 43 | 44677 |
| NASDAQ | GAZP | 12.06 00:16 | 58.24 | 58 | 6.92 | 6.839 | 6.93 | -0.54 | -7.23 | 624 | 1206731 |
| NASDAQ | GMKN | 12.06 00:13 | 25.24 | 25.15 | 13.756 | 13.62 | 13.73 | -0.509 | -3.57 | 68 | 40623 |
| NASDAQ | GUM | 05.06 19:14 | - | - | 3.45 | 3.45 | 3.45 | - | - | - | - |
| NASDAQ | IRGZ | 12.06 12:09 | - | - | 15.75 | 15.75 | 15.75 | - | - | - | - |
| NASDAQ | KZBE | 12.06 12:09 | - | - | 1.918 | 1.918 | 1.918 | -3.232 | -62.76 | - | - |
| NASDAQ | LKOH | 12.06 00:21 | 99.95 | 98.87 | 57.99 | 57.2 | 57.2 | -1.9 | -3.21 | 140 | 50027 |
| NASDAQ | MGTS | 12.06 12:09 | - | - | 30 | 30 | 15.135 | -5.865 | -27.93 | - | - |
| NASDAQ | MSNG | 11.06 09:31 | - | - | 1.85 | 1.85 | 1.86 | 0.25 | 15.53 | - | - |
| NASDAQ | SIBN | 12.06 12:09 | - | - | 19.1 | 18.35 | 18.52 | - | - | - | - |
| NASDAQ | SNGSP | 12.06 12:09 | - | - | 6.1 | 6.05 | 6.03 | - | - | - | - |
| NEWEX | GAZP | 12.06 13:02 | 5.224 | 5.26 | 5.276 | 5.161 | 5.251 | -0.199 | -3.65 | 27 | 16762 |
| NEWEX | GMKN | 12.06 12:45 | 10.265 | 10.42 | 9.77 | 9.77 | 9.77 | -0.64 | -6.15 | 2 | 550 |
| NEWEX | LKOH | 12.06 13:02 | 43.43 | 43.77 | 43.46 | 43.3 | 43.46 | -0.39 | -0.89 | 2 | 117 |
| NEWEX | SIBN | 12.06 12:44 | 13.685 | 13.99 | - | - | 14.84 | - | - | - | - |
| NEWEX | TATN | 12.06 12:50 | 24.125 | 24.835 | - | - | 25.295 | -0.005 | -0.02 | - | - |
| NYSE | MBT | 12.06 09:45 | 18.15 | 18.25 | 18.45 | 17.9 | 18.286 | 0.066 | 0.36 | 13238 | 2330126 |
| NYSE | VIP | 12.06 12:09 | 9.42 | 10.86 | - | - | 9.977 | 0.087 | 0.88 | - | - |