МОСКВА, 12 июня. /ПРАЙМ/. Цены на металлы на мировых рынках на 14.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 12.06 09:17 | - | - | 21.58 | - | - | 21.58 | 21.58 | 21.58 | - | - | - | 21.58 | - |
| gold | LSE | 12.06 13:45 | - | - | 1377.25 | - | - | 1377.25 | 1377.25 | 1374.25 | - | - | 3 | 1377.25 | 0.218 |
| pd | LSE | 12.06 13:20 | - | - | 749.5 | - | - | 749.5 | 749.5 | 762 | - | - | -12.5 | 749.5 | -1.64 |
| pl | LSE | 12.06 13:20 | - | - | 1483 | - | - | 1483 | 1483 | 1493 | - | - | -10 | 1483 | -0.67 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 12.06 13:15 | 1800 | 1860 | 1855 | 2 | - | 1855 | 1855 | 1835 | 1 | - | 20 | 1850 | 1.09 |
| mal3 | LME | 12.06 13:58 | 1891.5 | 1892 | 1891.5 | 4683 | - | 1903 | 1882.25 | 1887 | 2351 | - | 4.5 | 1921.5 | 0.238 |
| mcu3 | LME | 12.06 13:58 | 7136 | 7137.75 | 7135.75 | 7242 | - | 7162.25 | 7020 | 7062 | 4784 | - | 73.75 | 7203.5 | 1.044 |
| mna3 | LME | 12.06 13:57 | 1886 | 1910 | 1885 | 42 | - | 1895 | 1885 | 1885 | 6 | - | - | 1895 | - |
| mni3 | LME | 12.06 13:58 | 14362 | 14365 | 14360 | 2001 | - | 14525 | 14335 | 14535 | 1174 | - | -175 | 14820 | -1.204 |
| mpb3 | LME | 12.06 13:58 | 2136.75 | 2138 | 2138 | 2017 | - | 2142.25 | 2099.25 | 2117.5 | 1246 | - | 20.5 | 2151.75 | 0.968 |
| msn3 | LME | 12.06 13:58 | 20255 | 20275 | 20275 | 270 | - | 20900 | 20230 | 20525 | 195 | - | -250 | 20900 | -1.218 |
| mzn3 | LME | 12.06 13:58 | 1865 | 1865.25 | 1865 | 4857 | - | 1874 | 1843 | 1852.5 | 2354 | - | 12.5 | 1882.5 | 0.675 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь