МОСКВА, 12 июня. /ПРАЙМ/. Итоги торгов депозитарными расписками на акции российских эмитентов на мировых фондовых биржах /LSE, NASDAQ, NEWEX, NYSE/ по состоянию на 17.30.
Цены котировки АДР на биржах LSE, NASDAQ, NYSE в долларах США, NEWEX в евро.
| Exch | Ticker | Time | Bid | Ask | High | Low | Last | ChLCl | ChLClProc | Trade | VDay |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LSE | AFKS | 12.06 17:12 | 18.4 | 18.52 | 18.51 | 18.23 | 18.37 | -0.03 | -0.16 | 336 | 74570 |
| LSE | CMST | 12.06 10:35 | - | - | - | - | - | - | - | - | - |
| LSE | GAZP | 12.06 17:12 | 6.875 | 6.88 | 7 | 6.865 | 6.965 | 0.085 | 1.24 | 2139 | 3401973 |
| LSE | GMKN | 12.06 17:13 | 13.65 | 13.69 | 13.92 | 13.39 | 13.5 | -0.15 | -1.1 | 1869 | 1525055 |
| LSE | LKOH | 12.06 17:13 | 57.35 | 57.5 | 58.25 | 57.45 | 58.05 | 0.6 | 1.04 | 1404 | 525212 |
| LSE | MSNG | 12.06 10:52 | 1.5 | 1.96 | - | - | 1.954 | - | - | - | - |
| LSE | OMZZ | 12.06 10:52 | 0.6 | 1.2 | - | - | 0.5 | - | - | - | - |
| LSE | PHOR | 12.06 17:11 | 13.05 | 13.11 | 13.11 | 13.01 | 13.07 | -0.04 | -0.31 | 251 | 75311 |
| LSE | PMTL | 12.06 10:32 | - | - | - | - | - | - | - | - | - |
| LSE | PTRF | 12.06 17:12 | 18.9 | 18.92 | 18.74 | 18.47 | 18.72 | -0.18 | -0.95 | 81 | 18709 |
| LSE | ROSN | 12.06 17:13 | 6.39 | 6.405 | 6.455 | - | 6.455 | 0.065 | 1.02 | 1434 | 2553929 |
| LSE | RTKM | 12.06 17:05 | 17.44 | 17.59 | 17.94 | 17.58 | 17.58 | 0.01 | 0.06 | 36 | 19800 |
| LSE | SBER | 12.06 17:13 | 11.63 | 11.64 | 11.85 | 11.63 | 11.74 | 0.11 | 0.95 | 1638 | 2703186 |
| LSE | SIBN | 12.06 17:13 | 18.28 | 18.4 | 18.89 | 18.14 | 18.15 | -0.23 | -1.25 | 296 | 63865 |
| LSE | TATN | 12.06 17:13 | 32.55 | 32.58 | 32.71 | 32.16 | 32.71 | 0.13 | 0.4 | 333 | 54430 |
| LSE | VTBR | 12.06 17:10 | 2.91 | 2.916 | 2.941 | 2.909 | 2.933 | 0.018 | 0.62 | 695 | 1274978 |
| LSE | PGIL | 12.06 16:58 | 190 | 201 | 201.5 | 199.75 | 199.75 | -4.5 | -2.2 | 161 | 489256 |
| NASDAQ | GAZP | 12.06 16:19 | 58.24 | 58 | 6.92 | 6.839 | 6.951 | -0.519 | -6.95 | 1 | 35300 |
| NASDAQ | GMKN | 12.06 16:19 | 25.24 | 25.15 | 13.756 | 13.62 | 13.856 | -0.383 | -2.69 | 1 | 11170 |
| NASDAQ | GUM | 05.06 19:14 | - | - | 3.45 | 3.45 | 3.45 | - | - | - | - |
| NASDAQ | IRGZ | 12.06 12:09 | - | - | 15.75 | 15.75 | 15.75 | - | - | - | - |
| NASDAQ | KZBE | 12.06 12:09 | - | - | 1.918 | 1.918 | 1.918 | -3.232 | -62.76 | - | - |
| NASDAQ | LKOH | 12.06 17:02 | 99.95 | 98.87 | 57.99 | 57.2 | 58 | -1.1 | -1.86 | 2 | 11240 |
| NASDAQ | MGTS | 12.06 12:09 | - | - | 30 | 30 | 15.135 | -5.865 | -27.93 | - | - |
| NASDAQ | MSNG | 11.06 09:31 | - | - | 1.85 | 1.85 | 1.86 | 0.25 | 15.53 | - | - |
| NASDAQ | SIBN | 12.06 12:09 | - | - | 19.1 | 18.35 | 18.52 | - | - | - | - |
| NASDAQ | SNGSP | 12.06 12:09 | - | - | 6.1 | 6.05 | 6.03 | - | - | - | - |
| NEWEX | GAZP | 12.06 17:09 | 5.23 | 5.243 | 5.276 | 5.161 | 5.237 | -0.213 | -3.91 | 48 | 54723 |
| NEWEX | GMKN | 12.06 17:08 | 10.055 | 10.215 | 9.77 | 9.77 | 9.77 | -0.64 | -6.15 | 2 | 550 |
| NEWEX | LKOH | 12.06 17:00 | 43.495 | 43.83 | 43.915 | 43.3 | 43.65 | -0.2 | -0.46 | 4 | 387 |
| NEWEX | SIBN | 12.06 17:07 | 13.685 | 13.9 | - | - | 14.84 | - | - | - | - |
| NEWEX | TATN | 12.06 17:09 | 24.32 | 24.8 | 24.645 | 24.645 | 24.645 | -0.655 | -2.59 | 1 | 49 |
| NYSE | MBT | 12.06 17:21 | 18.05 | 18.39 | - | - | 18.286 | 0.066 | 0.36 | - | - |
| NYSE | VIP | 12.06 12:09 | 9.42 | 10.86 | - | - | 9.977 | 0.087 | 0.88 | - | - |