МОСКВА, 12 июня. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 12.06 15:20 | - | - | 21.78 | - | - | 21.78 | 21.78 | 21.58 | - | - | 0.2 | 21.78 | 0.927 |
| gold | LSE | 12.06 18:02 | - | - | 1382.75 | - | - | 1382.75 | 1382.75 | 1374.25 | - | - | 8.5 | 1382.75 | 0.619 |
| pd | LSE | 12.06 17:35 | - | - | 754 | - | - | 754 | 754 | 762 | - | - | -8 | 754 | -1.05 |
| pl | LSE | 12.06 17:35 | - | - | 1481.5 | - | - | 1481.5 | 1481.5 | 1493 | - | - | -11.5 | 1481.5 | -0.77 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 12.06 17:15 | 1800 | 1850 | 1855 | 2 | - | - | - | - | - | - | - | 1850 | - |
| mal3 | LME | 12.06 17:58 | 1880.75 | 1881 | 1880.75 | 11875 | - | 1903 | 1872.75 | 1887 | 5498 | - | -6.25 | 1921.5 | -0.331 |
| mcu3 | LME | 12.06 17:58 | 7143.25 | 7145 | 7143.25 | 12500 | - | 7162.25 | 7020 | 7062 | 8391 | - | 81.25 | 7203.5 | 1.151 |
| mna3 | LME | 12.06 17:15 | 1875 | 1890 | 1885 | 20 | - | 1895 | 1885 | 1885 | 3 | - | - | 1895 | - |
| mni3 | LME | 12.06 17:58 | 14390 | 14398 | 14400 | 3085 | - | 14525 | 14335 | 14535 | 1940 | - | -135 | 14820 | -0.929 |
| mpb3 | LME | 12.06 17:58 | 2134 | 2135.75 | 2136 | 3398 | - | 2142.5 | 2099.25 | 2117.5 | 2191 | - | 18.5 | 2151.75 | 0.874 |
| msn3 | LME | 12.06 17:58 | 20310 | 20380 | 20380 | 426 | - | 20900 | 20230 | 20525 | 338 | - | -145 | 20900 | -0.706 |
| mzn3 | LME | 12.06 17:58 | 1859 | 1859.25 | 1859 | 7650 | - | 1874 | 1843 | 1852.5 | 4237 | - | 6.5 | 1882.5 | 0.351 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь