Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 98.75-78 98.89-09 -0.18 99.15 98.72 +13.85 EUR/USD Евро 1.3275-78 1.3280-89 -0.06 1.3287 1.3264 +0.62 GBP/USD U.K. 1.5266-70 1.5286-95 -0.15 1.5297 1.5262 -6.02 USD/CHF Switzerland 0.9296-300 0.9284-301 +0.06 0.9303 0.9284 +1.59 USD/CAD Canada 1.0397-400 1.0385-400 +0.06 1.0403 1.0386 +4.75 AUD/USD Australia 0.8868-70 0.8916-26 -0.58 0.8920 0.8850 -14.66 NZD/USD New Zealand 0.7758-62 0.7750-61 +0.06 0.7783 0.7738 -6.25 Курсы евро EUR/JPY Japan 131.12-16 131.31-54 -0.22 131.55 131.08 +14.58 EUR/GBP U.K. 0.8695-97 0.8679-96 +0.10 0.8696 0.8682 +7.08 EUR/CHF Switzerland 1.2344-48 1.2340-50 +0.01 1.2348 1.2330 +2.25 EUR/CAD Canada 1.3804-10 1.3791-817 +0.02 1.3819 1.3788 +5.40 EUR/AUD Australia 1.4967-72 1.4871-912 +0.52 1.4998 1.4890 +17.91 EUR/DKK Denmark 7.4537-66 7.4488-617 0.00 7.4607 7.4544 -0.07 EUR/NOK Norway 7.8788-942 7.8658-9026 +0.03 7.8868 7.8732 +7.39 EUR/SEK Sweden 8.7754-856 8.7618-973 +0.01 8.7850 8.7640 +2.33 EUR/CZK Czech Rep. 25.814-88 25.784-910 +0.02 25.853 25.844 +3.06 EUR/HUF Hungary 297.90-8.50 297.74-8.88 -0.04 298.15 297.72 +2.34 EUR/PLN Poland 4.2284-372 4.2242-419 0.00 4.2357 4.2318 +3.74 Курсы иены AUD/JPY Australia 87.59-62 88.11-42 -0.75 88.26 87.50 -2.84 GBP/JPY U.K. 150.77-84 151.14-43 -0.32 151.49 150.78 +7.01 CAD/JPY Canada 94.95-5.01 95.10-33 -0.25 95.35 94.93 +8.69 NZD/JPY New Zealand 76.61-67 76.64-84 -0.12 77.01 76.48 +6.75 Другие курсы доллара USD/CZK Czech Rep. 19.445-98 19.414-504 +0.07 19.480 19.460 +2.43 USD/HUF Hungary 224.38-80 224.25-92 +0.00 224.66 224.28 +1.70 USD/DKK Denmark 5.6144-58 5.6096-149 +0.05 5.6204 5.6114 -0.68 USD/NOK Norway 5.9347-454 5.9236-461 +0.09 5.9413 5.9310 +6.74 USD/PLZ Poland 3.1849-912 3.1809-919 +0.05 3.1907 3.1852 +3.10 USD/RUB Москва 32.814-68 32.799-961 -0.12 32.842 32.790 +7.69 USD/SEK Sweden 6.6101-68 6.5951-6220 +0.07 6.6161 6.5980 +1.71 USD/ZAR S. Africa 9.8588-712 9.8273-554 +0.24 9.8671 9.8174 +16.59 USD/CNY Китай 6.1269-78 6.0903-14 +0.60 6.1275 6.0906 -1.67 USD/HKD Гонконг 7.7560-64 7.7556-70 0.00 7.7568 7.7558 +0.07 USD/MYR Malaysia 3.2397-458 3.1771-2976 +0.17 3.2521 3.2300 +6.08 USD/INR India 60.903-18 61.098-113 -0.32 61.070 60.788 +10.76 USD/IDR Indonesia 10251-98 10257-313 -0.10 10260 10298 +6.60 USD/PHP Philippines 43.391-618 43.536-762 -0.33 43.605 43.386 +6.01 USD/SGD Сингапур 1.2705-10 1.2699-732 -0.06 1.2736 1.2666 +4.06 USD/KRW S. Korea 1114.09-6.40 1122.99-5.20 -0.79 1124.59 1113.06 +4.83 USD/TWD Taiwan 29.936-42 30.062-164 -0.58 30.112 29.942 +3.10 USD/THB Thailand 31.305-58 30.610-02 +0.38 31.339 31.186 +2.47 USD/VND Vietnam 21090-120 20695-1308 +0.49 21090 21120 +1.54 USD/BRR Brazil 2.2839-900 2.2846-908 -0.03 2.2855 2.2558 +11.64 USD/MXN Mexico 12.6526-690 12.6114-810 +0.12 12.6789 12.6552 -1.52 USD/ARS Argentina 5.5107-76 5.5110-78 0.00 5.5195 5.4834 +12.19 .
(Конец) Dow Jones Newswires