МОСКВА, 16 сентября. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 16.09 15:20 | - | - | 21.88 | - | - | 21.88 | 21.88 | 21.72 | - | - | 0.16 | 21.88 | 0.737 |
| gold | LSE | 16.09 18:06 | - | - | 1324 | - | - | 1324 | 1324 | 1318.5 | - | - | -3.75 | 1324 | 0.417 |
| pd | LSE | 16.09 17:55 | - | - | 704 | - | - | 704 | 704 | 700 | - | - | 4 | 704 | 0.571 |
| pl | LSE | 16.09 17:55 | - | - | 1442 | - | - | 1442 | 1442 | 1441 | - | - | 1 | 1442 | 0.069 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 16.09 17:15 | 1800 | 1815 | 1800 | 60 | - | 1800 | 1800 | 1800 | 6 | - | - | 1800 | - |
| mal3 | LME | 16.09 17:58 | 1789.5 | 1790 | 1790 | 7840 | - | 1804 | 1784 | 1795 | 4298 | - | -5 | 1809.75 | -0.279 |
| mcu3 | LME | 16.09 17:58 | 7121.75 | 7122.75 | 7122 | 12799 | - | 7130 | 7039 | 7064 | 8809 | - | 58 | 7056 | 0.821 |
| mna3 | LME | 16.09 17:53 | 1840 | 1860 | 1850 | 12 | - | 1855 | 1850 | 1860 | 2 | - | -10 | 1860 | -0.538 |
| mni3 | LME | 16.09 17:53 | 13902 | 13919 | 13920 | 1525 | - | 13925 | 13810 | 13847 | 1087 | - | 73 | 13835 | 0.527 |
| mpb3 | LME | 16.09 17:58 | 2066.25 | 2068 | 2066.25 | 6894 | - | 2126 | 2054 | 2085.5 | 3485 | - | -19.25 | 2125.75 | -0.923 |
| msn3 | LME | 16.09 17:58 | 22930 | 22935 | 22925 | 162 | - | 22925 | 22700 | 22800 | 92 | - | 125 | 22400 | 0.548 |
| mzn3 | LME | 16.09 17:58 | 1867.25 | 1868 | 1868 | 6198 | - | 1882.5 | 1859 | 1874 | 3657 | - | -6 | 1877.5 | -0.32 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь