Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 98.96-9.00 97.91-96 +1.07 99.00 97.90 +14.10 EUR/USD Евро 1.3553-56 1.3521-24 +0.24 1.3570 1.3502 +2.72 GBP/USD U.K. 1.6066-70 1.6143-49 -0.48 1.6150 1.6066 -1.10 USD/CHF Switzerland 0.9097-100 0.9118-23 -0.24 0.9138 0.9092 -0.59 USD/CAD Canada 1.0189-92 1.0221-26 -0.32 1.0233 1.0184 +2.65 AUD/USD Australia 0.9505-08 0.9520-25 -0.17 0.9523 0.9486 -8.53 NZD/USD New Zealand 0.8413-16 0.8368-74 +0.52 0.8435 0.8328 +1.65 Курсы евро EUR/JPY Japan 134.12-16 132.41-45 +1.29 134.20 132.34 +17.20 EUR/GBP U.K. 0.8434-37 0.8373-77 +0.72 0.8443 0.8369 +3.88 EUR/CHF Switzerland 1.2330-34 1.2331-36 -0.01 1.2351 1.2330 +2.13 EUR/CAD Canada 1.3811-16 1.3820-29 -0.08 1.3842 1.3788 +5.45 EUR/AUD Australia 1.4256-62 1.4196-204 +0.41 1.4275 1.4206 +12.31 EUR/DKK Denmark 7.4575-94 7.4563-98 +0.01 7.4658 7.4560 -0.02 EUR/NOK Norway 7.8379-420 7.8647-737 -0.37 7.9218 7.7970 +6.76 EUR/SEK Sweden 8.5619-700 8.6090-186 -0.56 8.6222 8.5572 -0.17 EUR/CZK Czech Rep. 25.764-89 25.742-817 -0.01 25.788 25.718 +2.76 EUR/HUF Hungary 295.32-42 295.09-90 -0.04 296.31 294.60 +1.36 EUR/PLN Poland 4.1842-58 4.1599-695 +0.49 4.1858 4.1454 +2.57 Курсы иены AUD/JPY Australia 94.05-10 93.22-29 +0.88 94.12 93.08 +4.34 GBP/JPY U.K. 158.99-9.09 158.06-18 +0.58 159.56 158.09 +12.85 CAD/JPY Canada 97.10-16 95.75-83 +1.40 97.16 95.71 +11.15 NZD/JPY New Zealand 83.25-32 81.93-02 +1.59 83.36 81.78 +16.00 Другие курсы доллара USD/CZK Czech Rep. 19.009-26 19.037-92 -0.25 19.067 18.986 +0.04 USD/HUF Hungary 217.89-94 218.24-80 -0.28 218.99 217.50 -1.32 USD/DKK Denmark 5.5025-32 5.5144-62 -0.23 5.5237 5.4970 -2.67 USD/NOK Norway 5.7831-54 5.8165-224 -0.60 5.8463 5.7550 +3.94 USD/PLZ Poland 3.0874-82 3.0765-835 +0.25 3.0898 3.0636 -0.14 USD/RUB Москва 31.628-42 31.525-858 -0.18 31.892 31.522 +3.73 USD/SEK Sweden 6.3175-226 6.3670-731 -0.79 6.3779 6.3078 -2.81 USD/ZAR S. Africa 9.6573-602 9.5786-932 +0.76 9.6710 9.5488 +14.15 USD/CNY Китай 6.1210-14 6.1226-31 -0.03 6.1255 6.1176 -1.77 USD/HKD Гонконг 7.7535-38 7.7534-41 0.00 7.7542 7.7536 +0.04 USD/MYR Malaysia 3.1442-502 3.2310-70 -2.68 3.2322 3.1404 +2.95 USD/INR India 61.813-28 63.580-90 -2.78 63.580 61.630 +12.41 USD/IDR Indonesia 11255-310 11447-502 -1.67 11469 10797 +17.06 USD/PHP Philippines 42.943-3.166 43.288-510 -0.79 43.525 42.846 +4.91 USD/SGD Сингапур 1.2445-48 1.2462-70 -0.15 1.2481 1.2424 +1.92 USD/KRW S. Korea 1070.49-2.70 1081.19-2.86 -0.96 1081.79 1070.10 +0.73 USD/TWD Taiwan 29.449-60 29.736-38 -0.95 29.747 29.450 +1.43 USD/THB Thailand 30.912-1.024 31.252-306 -0.99 31.279 30.946 +1.29 USD/VND Vietnam 21080-130 21080-130 0.00 21090 21120 +1.54 USD/BRR Brazil 2.1828-88 2.1824-84 +0.02 2.1836 2.1868 +6.70 USD/MXN Mexico 12.6185-214 12.6532-688 -0.32 12.6786 12.6122 -1.83 USD/ARS Argentina 5.7478-546 5.7487-554 -0.01 5.7496 5.7300 +17.01 .
(Конец) Dow Jones Newswires