Посл. Предыд. Изм проц Днев. Днев. Изм проц Курсы доллара Закрытия Макс Мин 31 дек USD/JPY Japan 98.61-64 98.97-09 -0.37 99.03 98.52 +13.69 EUR/USD Евро 1.3498-502 1.3487-91 +0.08 1.3511 1.3476 +2.31 GBP/USD U.K. 1.6079-84 1.6039-43 +0.25 1.6128 1.6032 -1.01 USD/CHF Switzerland 0.9083-88 0.9100-05 -0.19 0.9111 0.9076 -0.73 USD/CAD Canada 1.0325-28 1.0308-12 +0.16 1.0328 1.0308 +4.02 AUD/USD Australia 0.9315-18 0.9360-64 -0.49 0.9375 0.9312 -10.36 NZD/USD New Zealand 0.8276-78 0.8288-93 -0.17 0.8318 0.8270 -0.01 Курсы евро EUR/JPY Japan 133.12-16 133.50-55 -0.29 133.57 132.98 +16.33 EUR/GBP U.K. 0.8394-98 0.8408-10 -0.15 0.8413 0.8363 +3.39 EUR/CHF Switzerland 1.2264-68 1.2276-80 -0.10 1.2278 1.2260 +1.59 EUR/CAD Canada 1.3937-44 1.3903-10 +0.24 1.3953 1.3904 +6.42 EUR/AUD Australia 1.4487-94 1.4404-11 +0.57 1.4500 1.4388 +14.13 EUR/DKK Denmark 7.4565-88 7.4563-97 0.00 7.4601 7.4562 -0.04 EUR/NOK Norway 8.0787-842 8.0642-728 +0.16 8.0990 8.0550 +10.05 EUR/SEK Sweden 8.6653-714 8.6479-560 +0.19 8.6830 8.6448 +1.03 EUR/CZK Czech Rep. 25.640-67 25.588-654 +0.12 25.696 25.599 +2.27 EUR/HUF Hungary 299.49-66 299.28-82 +0.01 299.97 299.48 +2.81 EUR/PLN Poland 4.2257-80 4.2262-336 -0.07 4.2331 4.2266 +3.59 Курсы иены AUD/JPY Australia 91.86-90 92.64-71 -0.86 92.76 91.80 +1.91 GBP/JPY U.K. 158.56-65 158.74-84 -0.12 159.04 158.28 +12.54 CAD/JPY Canada 95.48-54 95.97-06 -0.53 96.04 95.44 +9.29 NZD/JPY New Zealand 81.61-65 82.03-11 -0.54 82.17 81.58 +13.69 Другие курсы доллара USD/CZK Czech Rep. 18.993-9.010 18.971-9.018 +0.04 19.038 18.960 -0.04 USD/HUF Hungary 221.86-94 221.90-02 -0.08 222.29 221.74 +0.49 USD/DKK Denmark 5.5238-42 5.5284-300 -0.09 5.5346 5.5200 -2.30 USD/NOK Norway 5.9847-74 5.9788-845 +0.07 5.9987 5.9694 +7.57 USD/PLZ Poland 3.1304-14 3.1333-87 -0.16 3.1399 3.1296 +1.25 USD/RUB Москва 32.391-402 32.301-47 +0.22 32.479 32.054 +6.23 USD/SEK Sweden 6.4191-222 6.4117-68 +0.10 6.4323 6.4074 -1.26 USD/ZAR S. Africa 10.1073-168 9.9845-10 +1.18 10.1404 9.9732 +19.51 USD/CNY Китай 6.1215-18 6.1204-10 +0.02 6.1233 6.1168 -1.76 USD/HKD Гонконг 7.7542-46 7.7537-45 +0.00 7.7548 7.7540 +0.05 USD/MYR Malaysia 3.2381-92 3.2130-90 +0.70 3.2385 3.2112 +5.94 USD/INR India 62.208-23 61.740-50 +0.76 62.500 61.730 +13.13 USD/IDR Indonesia 11371-7 11429-30 -0.49 11561 11241 +18.01 USD/PHP Philippines 43.339-400 43.228-44 +0.31 43.355 43.236 +5.68 USD/SGD Сингапур 1.2561-64 1.2547-54 +0.09 1.2568 1.2542 +2.87 USD/KRW S. Korea 1074.29-6.60 1074.54-5.90 +0.02 1078.39 1072.76 +1.09 USD/TWD Taiwan 29.562-64 29.555-76 -0.01 29.656 29.546 +1.80 USD/THB Thailand 31.242-362 31.175-228 +0.32 31.325 31.190 +2.38 USD/VND Vietnam 21080-130 21080-130 0.00 21090 21120 +1.54 USD/BRR Brazil 2.2414-74 2.2425-85 -0.05 2.2441 2.2442 +9.56 USD/MXN Mexico 13.1401-60 13.0592-744 +0.58 13.1487 13.0580 +2.24 USD/ARS Argentina 5.7776-844 5.7764-832 +0.02 5.7790 5.7826 +17.62 .
(Конец) Dow Jones Newswires