МОСКВА, 30 сентября. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 30.09 18:05 | - | - | - | - | - | 21.68 | 21.68 | 21.61 | - | - | - | 21.68 | - |
| gold | LSE | 30.09 18:05 | - | - | 1335.75 | - | - | 1326.5 | 1326.5 | 1341 | - | - | -5.25 | 1326.5 | -0.391 |
| pd | LSE | 30.09 18:05 | - | - | 730 | - | - | 726 | 726 | 725 | - | - | 5 | 726 | 0.69 |
| pl | LSE | 30.09 18:05 | - | - | 1422 | - | - | 1411 | 1411 | 1416 | - | - | 6 | 1411 | 0.424 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 30.09 17:27 | 1800 | 1830 | 1820 | 3 | - | 1820 | 1820 | 1815 | 1 | - | 5 | 1810 | 0.275 |
| mal3 | LME | 30.09 17:58 | 1857.5 | 1857.75 | 1857.75 | 9720 | - | 1860 | 1830.25 | 1840 | 5075 | - | 17.75 | 1817 | 0.965 |
| mcu3 | LME | 30.09 17:58 | 7310.75 | 7312.75 | 7310 | 10501 | - | 7330 | 7254 | 7292 | 7140 | - | 18 | 7250.5 | 0.247 |
| mna3 | LME | 30.09 17:16 | 1830 | 1900 | 1880 | 48 | - | 1880 | 1870 | 1860 | 6 | - | 20 | 1865 | 1.075 |
| mni3 | LME | 30.09 17:58 | 13933 | 13938 | 13938 | 1599 | - | 14068 | 13898 | 13961 | 1156 | - | -23 | 13781 | -0.165 |
| mpb3 | LME | 30.09 17:58 | 2111 | 2111.5 | 2111.5 | 2400 | - | 2113.5 | 2091.25 | 2102.75 | 1480 | - | 8.75 | 2090 | 0.416 |
| msn3 | LME | 30.09 17:38 | 23361 | 23425 | 23315 | 109 | - | 23448 | 23275 | 23200 | 80 | - | 115 | 23100 | 0.496 |
| mzn3 | LME | 30.09 17:58 | 1924 | 1924.75 | 1924 | 5631 | - | 1925.25 | 1891.25 | 1910 | 3425 | - | 14 | 1894 | 0.733 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь