МОСКВА, 4 ноября. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 04.11 18:02 | - | - | 21.85 | - | - | 21.85 | 21.85 | 22.2 | - | - | 0.1 | 21.85 | -1.577 |
| gold | LSE | 04.11 18:02 | - | - | 1314.25 | - | - | 1314.25 | 1314.25 | 1324 | - | - | 7.5 | 1314.25 | -0.736 |
| pd | LSE | 04.11 18:02 | - | - | 741 | - | - | 741 | 741 | 742 | - | - | 4 | 741 | -0.135 |
| pl | LSE | 04.11 18:02 | - | - | 1449 | - | - | 1449 | 1449 | 1450 | - | - | -4 | 1449 | -0.069 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 04.11 17:27 | 1785 | 1829 | 1850 | 4 | - | 1850 | 1850 | 1850 | 1 | - | - | 1850 | - |
| mal3 | LME | 04.11 17:58 | 1828.25 | 1828.5 | 1828 | 10166 | - | 1877 | 1825.75 | 1843 | 4920 | - | -15 | 1865 | -0.814 |
| mcu3 | LME | 04.11 17:58 | 7166 | 7167.25 | 7166 | 13720 | - | 7298 | 7153 | 7237 | 9632 | - | -71 | 7235.25 | -0.981 |
| mna3 | LME | 04.11 17:42 | 1850 | 1865 | 1880 | 13 | - | 1880 | 1880 | 1880 | 1 | - | - | 1880 | - |
| mni3 | LME | 04.11 17:58 | 14314 | 14333 | 14327 | 1965 | - | 14700 | 14304 | 14530 | 1119 | - | -203 | 14615 | -1.397 |
| mpb3 | LME | 04.11 17:58 | 2155.25 | 2156 | 2155.5 | 3344 | - | 2211.25 | 2147.5 | 2183 | 1732 | - | -27.5 | 2178.25 | -1.26 |
| msn3 | LME | 04.11 17:46 | 22701 | 22740 | 22740 | 184 | - | 22945 | 22700 | 22800 | 77 | - | -60 | 22889 | -0.263 |
| mzn3 | LME | 04.11 17:58 | 1927.25 | 1928 | 1927 | 5590 | - | 1967 | 1915.75 | 1936 | 3119 | - | -9 | 1953 | -0.465 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь