МОСКВА, 13 декабря. /ПРАЙМ/. Итоги торгов депозитарными расписками на акции российских эмитентов на мировых фондовых биржах /LSE, NASDAQ, NEWEX, NYSE/ по состоянию на 17.30.
Цены котировки АДР на биржах LSE, NASDAQ, NYSE в долларах США, NEWEX в евро.
| Exch | Ticker | Time | Bid | Ask | High | Low | Last | ChLCl | ChLClProc | Trade | VDay |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LSE | AFKS | 13.12 17:10 | 29.6 | 29.73 | 29.65 | 28.8 | 29.2 | -0.5 | -1.68 | 458 | 142702 |
| LSE | GAZP | 13.12 17:11 | 8.14 | 8.18 | 8.195 | 8.055 | 8.11 | -0.07 | -0.86 | 5725 | 9085658 |
| LSE | GMKN | 13.12 17:11 | 15.41 | 15.43 | 15.56 | 15.35 | 15.53 | 0.1 | 0.65 | 2097 | 1343245 |
| LSE | LKOH | 13.12 16:58 | 60.95 | 61.1 | 61.45 | 60.6 | 60.8 | -0.15 | -0.25 | 2134 | 600038 |
| LSE | MSNG | 13.12 10:33 | 1.332 | 1.685 | 1.4 | 1.4 | 1.4 | - | - | - | - |
| LSE | OMZZ | 13.12 10:36 | 1.05 | 1.2 | 0.9 | 0.9 | 0.9 | - | - | - | - |
| LSE | PHOR | 13.12 16:57 | 9.6 | 9.685 | 9.7 | 9.605 | 9.7 | 0.1 | 1.04 | 40 | 42053 |
| LSE | PTRF | 13.12 16:53 | 16.16 | 16.78 | 16.15 | 15.88 | 15.99 | -0.17 | -1.05 | 326 | 231161 |
| LSE | ROSN | 13.12 17:05 | 7.04 | 7.06 | 7.09 | 7.01 | 7.025 | -0.015 | -0.21 | 1217 | 2041380 |
| LSE | RTKM | 13.12 16:12 | 19.95 | 20.24 | 20.1 | 20.05 | 20.05 | 0.06 | 0.3 | 12 | 3314 |
| LSE | SBER | 13.12 17:11 | 11.97 | 12 | 12.1 | 11.96 | 12.04 | 0.07 | 0.58 | 2866 | 3775087 |
| LSE | SIBN | 13.12 16:53 | 22.18 | 22.2 | 22.33 | 21.9 | 22.02 | -0.18 | -0.81 | 248 | 50436 |
| LSE | TATN | 13.12 17:10 | 36.59 | 36.71 | 37.19 | 36.27 | 36.91 | 0.31 | 0.85 | 754 | 121590 |
| LSE | VTBR | 13.12 17:11 | 2.776 | 2.777 | 2.782 | 2.756 | 2.764 | -0.013 | -0.47 | 2375 | 4740852 |
| LSE | PGIL | 13.12 16:30 | 185.25 | 193.75 | 195 | 193.25 | 194.5 | 2.5 | 1.3 | 89 | 64219 |
| NASDAQ | GAZP | 13.12 14:40 | 58.24 | 58 | 8.19 | 8.14 | 8.15 | - | - | - | - |
| NASDAQ | GMKN | 13.12 14:40 | 25.24 | 25.15 | 15.44 | 15.37 | 15.39 | - | - | - | - |
| NASDAQ | GUM | 13.12 14:40 | - | - | 2.5 | 2.5 | 2.5 | - | - | - | - |
| NASDAQ | IRGZ | 13.12 14:40 | - | - | 11.75 | 11.75 | 11.75 | 0.7 | 6.33 | - | - |
| NASDAQ | KZBE | 11.12 12:06 | - | - | 1.918 | 1.918 | 1.918 | -3.232 | -62.76 | - | - |
| NASDAQ | LKOH | 13.12 14:40 | 99.95 | 98.87 | 61.213 | 60.91 | 60.91 | - | - | - | - |
| NASDAQ | MGTS | 13.12 14:40 | - | - | 30 | 30 | 15.135 | -5.865 | -27.93 | - | - |
| NASDAQ | MSNG | 13.12 14:40 | - | - | 1.15 | 1.15 | 1.15 | - | - | - | - |
| NASDAQ | SIBN | 13.12 14:40 | - | - | 22.43 | 22.25 | 22.32 | -0.04 | -0.18 | - | - |
| NASDAQ | SNGSP | 13.12 14:40 | - | - | 7.39 | 7.3 | 7.3 | -0.08 | -1.08 | - | - |
| NEWEX | GAZP | 13.12 17:11 | 5.891 | 5.9 | 5.947 | 5.86 | 5.886 | -0.08 | -1.34 | 28 | 52589 |
| NEWEX | GMKN | 13.12 17:10 | 11.244 | 11.374 | 11.012 | 11.012 | 11.012 | -0.086 | -0.77 | - | - |
| NEWEX | LKOH | 13.12 17:11 | 44.177 | 44.286 | 44.378 | 44.222 | 44.222 | 0.104 | 0.24 | 5 | 1340 |
| NEWEX | SIBN | 13.12 17:11 | 15.925 | 16.205 | 15.835 | 15.835 | 15.835 | -0.265 | -1.65 | - | - |
| NEWEX | SNGS | 13.12 17:11 | 5.941 | 6.016 | 6.016 | 6.016 | 6.016 | 0.016 | 0.27 | - | - |
| NEWEX | TATN | 13.12 17:11 | 26.763 | 26.902 | 26.925 | 26.453 | 26.925 | 0.579 | 2.2 | 1 | 150 |
| NYSE | MBT | 13.12 16:17 | 19.01 | 22.12 | - | - | 20.089 | -0.231 | -1.14 | - | - |
| NYSE | VIP | 13.12 09:45 | 10.6 | 11.27 | - | - | 11.05 | - | - | - | - |