МОСКВА, 16 декабря. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 16.12 16:15 | - | - | 19.5 | - | - | 19.5 | 19.5 | 19.55 | - | - | -0.05 | 19.5 | -0.256 |
| gold | LSE | 16.12 14:50 | - | - | 1229.5 | - | - | 1229.5 | 1229.5 | 1232 | - | - | -2.5 | 1229.5 | -0.203 |
| pd | LSE | 16.12 14:20 | - | - | 716 | - | - | 716 | 716 | 723 | - | - | -7 | 716 | -0.968 |
| pl | LSE | 16.12 14:20 | - | - | 1357 | - | - | 1357 | 1357 | 1367 | - | - | -10 | 1357 | -0.732 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 16.12 17:16 | 1825 | 1830 | 1833 | 4 | - | 1833 | 1833 | 1833 | 1 | - | - | 1833 | - |
| mal3 | LME | 16.12 17:58 | 1788.5 | 1788.75 | 1788.5 | 7470 | - | 1803.5 | 1783.75 | 1802 | 3588 | - | -13.5 | 1792.5 | -0.749 |
| mcu3 | LME | 16.12 17:58 | 7277 | 7278.75 | 7276.75 | 14880 | - | 7292 | 7230 | 7245.25 | 9825 | - | 31.5 | 7210 | 0.435 |
| mna3 | LME | 16.12 17:48 | 1870 | 1880 | 1850 | 7 | - | 1850 | 1850 | 1870 | 1 | - | -20 | 1870 | -1.07 |
| mni3 | LME | 16.12 17:58 | 14042 | 14054 | 14052 | 2309 | - | 14175 | 14029 | 14090 | 1568 | - | -38 | 14016 | -0.27 |
| mpb3 | LME | 16.12 17:58 | 2166 | 2167.5 | 2167 | 3305 | - | 2174 | 2147 | 2150 | 1600 | - | 17 | 2129.25 | 0.791 |
| msn3 | LME | 16.12 17:58 | 22751 | 22774 | 22750 | 74 | - | 22850 | 22750 | 22770 | 44 | - | -20 | 22740 | -0.088 |
| mzn3 | LME | 16.12 17:57 | 1986 | 1986.75 | 1987.75 | 11398 | - | 1995 | 1969.5 | 1973 | 5306 | - | 14.75 | 1960 | 0.748 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь