МОСКВА, 31 декабря. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 30.12 19:47 | - | - | 19.65 | - | - | 19.65 | 19.65 | 19.92 | - | - | -0.27 | 19.65 | -1.355 |
| gold | LSE | 31.12 15:00 | - | - | 1201.5 | - | - | 1204.5 | 1204.5 | 1204.5 | - | - | -3 | 1201.5 | -0.249 |
| pd | LSE | 31.12 14:55 | - | - | 711 | - | - | 711 | 711 | 716 | - | - | -5 | 711 | -0.698 |
| pl | LSE | 31.12 14:55 | - | - | 1358 | - | - | 1358 | 1358 | 1357 | - | - | 1 | 1358 | 0.074 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 31.12 17:47 | 1840 | 1840 | 1840 | 2 | - | 1840 | 1840 | 1840 | 1 | - | - | 1840 | - |
| mal3 | LME | 31.12 17:58 | 1803.25 | 1804.75 | 1803.25 | 5495 | - | 1839 | 1797 | 1822 | 2314 | - | -18.75 | 1808.25 | -1.029 |
| mcu3 | LME | 31.12 17:58 | 7358.25 | 7360.75 | 7360.75 | 5630 | - | 7395 | 7355 | 7374.25 | 3761 | - | -13.5 | 7381.5 | -0.183 |
| mna3 | LME | 31.12 17:57 | 1855 | 1880 | 1870 | 82 | - | 1870 | 1860 | 1860 | 3 | - | 10 | 1860 | 0.538 |
| mni3 | LME | 31.12 17:58 | 13925 | 13932 | 13925 | 2223 | - | 14125 | 13911 | 14088 | 1483 | - | -163 | 14186 | -1.157 |
| mpb3 | LME | 31.12 17:58 | 2214.25 | 2215 | 2214 | 3860 | - | 2289 | 2214 | 2251 | 2162 | - | -37 | 2283 | -1.644 |
| msn3 | LME | 31.12 17:58 | 22352 | 22399 | 22353 | 306 | - | 22700 | 22280 | 22550 | 156 | - | -197 | 22849 | -0.874 |
| mzn3 | LME | 31.12 17:58 | 2057.5 | 2058 | 2058 | 8874 | - | 2101 | 2057 | 2085.5 | 4799 | - | -27.5 | 2087 | -1.319 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь