Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 104.81-86 104.82-88 0.00 104.88 104.08 -0.43
EUR/USD Евро 1.3586-92 1.3586-91 0.00 1.3671 1.3584 -1.14
GBP/USD U.K. 1.6414-18 1.6415-20 0.00 1.6473 1.6396 -0.85
USD/CHF Switzerland 0.9052-60 0.9050-59 0.00 0.9056 0.8990 +1.39
USD/CAD Canada 1.0632-38 1.0632-39 0.00 1.0672 1.0604 +0.13
AUD/USD Australia 0.8943-50 0.8944-49 0.00 0.9004 0.8886 +0.36
NZD/USD New Zealand 0.8270-74 0.8269-76 0.00 0.8316 0.8180 +0.62
Курсы евро
EUR/JPY Japan 142.43-52 142.41-53 0.00 143.31 141.98 -1.56
EUR/GBP U.K. 0.8275-79 0.8274-79 0.00 0.8316 0.8277 -0.29
EUR/CHF Switzerland 1.2300-08 1.2299-306 0.00 1.2312 1.2280 +0.24
EUR/CAD Canada 1.4447-60 1.4445-58 0.00 1.4587 1.4422 -1.01
EUR/AUD Australia 1.5182-98 1.5182-95 0.00 1.5367 1.5118 -1.48
EUR/DKK Denmark 7.4557-640 7.4553-624 0.00 7.4651 7.4534 -0.01
EUR/NOK Norway 8.3561-782 8.3464-709 0.00 8.4365 8.3387 +0.16
EUR/SEK Sweden 8.8523-840 8.8572-777 0.00 8.9138 8.8466 +0.22
EUR/CZK Czech Rep. 27.509-618 27.513-608 0.00 27.595 27.492 +0.83
EUR/HUF Hungary 298.32-9.42 298.39-9.34 0.00 299.04 297.71 +0.57
EUR/PLN Poland 4.1648-736 4.1634-744 0.00 4.1724 4.1620 +0.33
Курсы иены
AUD/JPY Australia 93.74-84 93.76-85 0.00 94.03 92.92 -0.09
GBP/JPY U.K. 172.02-22 172.07-20 0.00 172.50 171.07 -1.28
CAD/JPY Canada 98.52-63 98.53-64 0.00 98.63 97.73 -0.56
NZD/JPY New Zealand 86.68-76 86.69-78 0.00 86.81 85.40 +0.19
Другие курсы доллара
USD/CZK Czech Rep. 20.247-320 20.250-316 0.00 20.286 20.128 +1.98
USD/HUF Hungary 219.57-20.30 219.65-20.26 0.00 219.91 217.82 +1.73
USD/DKK Denmark 5.4873-914 5.4875-909 0.00 5.4910 5.4554 +1.13
USD/NOK Norway 6.1500-640 6.1433-600 0.00 6.1754 6.1176 +1.32
USD/PLZ Poland 3.0652-706 3.0643-716 0.00 3.0709 3.0478 +1.49
USD/RUB Москва 33.080-205 33.140-206 0.00 33.212 33.034 +0.76
USD/SEK Sweden 6.5153-362 6.5187-329 0.00 6.5295 6.4856 +1.37
USD/ZAR S. Africa 10.6144-7580 10.6352-7148 0.00 10.6881 10.5754 +1.77
USD/CNY Китай 6.0510-22 6.0510-22 0.00 6.1016 6.0442 -0.07
USD/HKD Гонконг 7.7532-50 7.7534-48 0.00 7.7550 7.7540 +0.00
USD/MYR Malaysia 3.2395-3574 3.2395-3574 0.00 3.3014 3.2804 +0.47
USD/INR India 62.200-310 62.200-310 0.00 62.590 62.150 +0.64
USD/IDR Indonesia 12108-12 12108-12 0.00 12165 12072 -0.41
USD/PHP Philippines 44.635-46 44.635-46 0.00 44.699 44.456 +0.56
USD/SGD Сингапур 1.2666-72 1.2665-76 0.00 1.2689 1.2646 +0.33
USD/KRW S. Korea 1054.19-6.40 1054.19-6.40 0.00 1057.05 1050.50 -0.05
USD/TWD Taiwan 29.948-50 29.948-50 0.00 30.022 29.878 +0.05
USD/THB Thailand 32.965-3.018 32.965-3.018 0.00 33.030 32.970 +0.84
USD/VND Vietnam 21040-150 21040-150 0.00 21070 21125 -0.17
USD/BRR Brazil 2.3734-94 2.3734-94 0.00 2.3851 2.3718 +0.62
USD/MXN Mexico 13.0905-1266 13.0930-1216 0.00 13.1590 13.0552 +0.50
USD/ARS Argentina 6.5513-80 6.5513-80 0.00 6.5581 6.5458 +0.55
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ