Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 104.55-58 104.82-85 -0.26 104.95 104.16 -0.71
EUR/USD Евро 1.3605-08 1.3592-95 +0.10 1.3614 1.3572 -1.00
GBP/USD U.K. 1.6354-58 1.6396-401 -0.26 1.6416 1.6338 -1.22
USD/CHF Switzerland 0.9044-48 0.9048-53 -0.04 0.9066 0.9042 +1.30
USD/CAD Canada 1.0628-32 1.0628-42 -0.05 1.0640 1.0610 +0.08
AUD/USD Australia 0.8947-50 0.8957-61 -0.11 0.8982 0.8936 +0.38
NZD/USD New Zealand 0.8263-68 0.8272-81 -0.13 0.8281 0.8254 +0.54
Курсы евро
EUR/JPY Japan 142.26-30 142.48-53 -0.16 142.65 141.50 -1.70
EUR/GBP U.K. 0.8318-20 0.8288-92 +0.35 0.8331 0.8281 +0.22
EUR/CHF Switzerland 1.2308-12 1.2300-08 +0.05 1.2311 1.2298 +0.30
EUR/CAD Canada 1.4458-66 1.4450-64 +0.03 1.4476 1.4411 -0.94
EUR/AUD Australia 1.5202-10 1.5169-77 +0.22 1.5230 1.5128 -1.36
EUR/DKK Denmark 7.4578-612 7.4561-619 +0.01 7.4622 7.4564 -0.01
EUR/NOK Norway 8.4093-182 8.3587-688 +0.60 8.4163 8.3544 +0.82
EUR/SEK Sweden 8.8676-760 8.8620-712 +0.06 8.8911 8.8608 +0.27
EUR/CZK Czech Rep. 27.467-507 27.518-602 -0.27 27.564 27.475 +0.56
EUR/HUF Hungary 299.27-40 298.38-09 +0.17 299.40 298.74 +0.73
EUR/PLN Poland 4.1743-62 4.1599-750 +0.19 4.1783 4.1662 +0.49
Курсы иены
AUD/JPY Australia 93.55-60 93.89-95 -0.37 94.06 93.28 -0.33
GBP/JPY U.K. 171.00-07 171.87-96 -0.51 172.22 170.43 -1.91
CAD/JPY Canada 98.34-40 98.52-62 -0.20 98.68 98.13 -0.78
NZD/JPY New Zealand 86.40-47 86.71-83 -0.39 86.77 86.04 -0.16
Другие курсы доллара
USD/CZK Czech Rep. 20.189-216 20.244-304 -0.35 20.294 20.192 +1.58
USD/HUF Hungary 219.98-20.04 219.52-20.12 +0.09 220.42 219.74 +1.76
USD/DKK Denmark 5.4817-34 5.4856-88 -0.08 5.4958 5.4792 +1.01
USD/NOK Norway 6.1810-66 6.1495-561 +0.50 6.1859 6.1504 +1.85
USD/PLZ Poland 3.0683-92 3.0609-710 +0.09 3.0744 3.0644 +1.52
USD/RUB Москва 33.171-212 33.188-210 -0.02 33.255 33.160 +0.82
USD/SEK Sweden 6.5179-230 6.5196-245 -0.02 6.5376 6.5178 +1.29
USD/ZAR S. Africa 10.7251-300 10.6599-992 +0.45 10.7372 10.6354 +2.27
USD/CNY Китай 6.0532-46 6.0488-98 +0.08 6.0809 6.0466 -0.03
USD/HKD Гонконг 7.7542-52 7.7537-50 +0.00 7.7549 7.7542 +0.01
USD/MYR Malaysia 3.2844-86 3.2388-3566 -0.34 3.2926 3.2800 +0.11
USD/INR India 62.353-68 62.219-87 +0.17 62.460 62.180 +0.81
USD/IDR Indonesia 12168-9 12095-134 +0.45 12220 12113 +0.07
USD/PHP Philippines 44.646-92 44.604-826 -0.10 44.765 44.646 +0.62
USD/SGD Сингапур 1.2683-90 1.2667-74 +0.13 1.2697 1.2664 +0.46
USD/KRW S. Korea 1064.49-6.70 1053.99-6.20 +1.00 1067.65 1055.00 +0.93
USD/TWD Taiwan 30.047-50 29.898-30 +0.33 30.135 29.954 +0.38
USD/THB Thailand 33.116-42 32.963-03 +0.42 33.143 33.002 +1.26
USD/VND Vietnam 21070-125 20869-1468 -0.34 21070 21125 -0.16
USD/BRR Brazil 2.3782-842 2.3732-92 +0.21 2.3796 2.3792 +0.82
USD/MXN Mexico 13.1235-356 13.0892-1118 +0.22 13.1419 13.0986 +0.67
USD/ARS Argentina 6.5523-90 6.5080-6258 -0.17 6.5593 6.5530 +0.57
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ