Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 104.34-36 104.18-25 +0.13 104.61 104.18 -0.91
EUR/USD Евро 1.3620-22 1.3626-30 -0.05 1.3635 1.3612 -0.90
GBP/USD U.K. 1.6392-96 1.6401-07 -0.06 1.6418 1.6378 -0.99
USD/CHF Switzerland 0.9070-74 0.9038-43 +0.35 0.9073 0.9036 +1.59
USD/CAD Canada 1.0684-88 1.0652-58 +0.29 1.0688 1.0652 +0.60
AUD/USD Australia 0.8917-20 0.8966-70 -0.55 0.8970 0.8912 +0.04
NZD/USD New Zealand 0.8280-84 0.8289-94 -0.11 0.8298 0.8256 +0.74
Курсы евро
EUR/JPY Japan 142.12-16 141.99-02 -0.04 142.51 141.96 -1.80
EUR/GBP U.K. 0.8306-13 0.8306-09 +0.02 0.8320 0.8301 +0.10
EUR/CHF Switzerland 1.2354-58 1.2318-24 +0.29 1.2356 1.2318 +0.67
EUR/CAD Canada 1.4552-58 1.4516-25 +0.24 1.4562 1.4520 -0.30
EUR/AUD Australia 1.5270-76 1.5193-202 +0.50 1.5289 1.5196 -0.93
EUR/DKK Denmark 7.4585-610 7.4577-621 0.00 7.4624 7.4534 0.00
EUR/NOK Norway 8.3928-68 8.4044-148 -0.18 8.4282 8.3908 +0.60
EUR/SEK Sweden 8.8546-634 8.8685-781 -0.16 8.8852 8.8536 +0.13
EUR/CZK Czech Rep. 27.467-86 27.445-505 +0.01 27.511 27.468 +0.52
EUR/HUF Hungary 300.20-50 299.10-87 +0.29 300.34 299.34 +1.07
EUR/PLN Poland 4.1767-832 4.1721-89 +0.11 4.1805 4.1730 +0.60
Курсы иены
AUD/JPY Australia 93.05-10 93.42-50 -0.41 93.53 93.00 -0.87
GBP/JPY U.K. 171.03-11 170.89-01 +0.06 171.49 170.86 -1.89
CAD/JPY Canada 97.62-68 97.77-86 -0.17 98.00 97.60 -1.50
NZD/JPY New Zealand 86.39-45 86.37-46 +0.01 86.56 86.23 -0.17
Другие курсы доллара
USD/CZK Czech Rep. 20.164-78 20.140-81 +0.05 20.203 20.164 +1.42
USD/HUF Hungary 220.39-60 219.49-20 +0.34 220.49 219.70 +1.98
USD/DKK Denmark 5.4756-72 5.4727-49 +0.05 5.4805 5.4716 +0.90
USD/NOK Norway 6.1615-42 6.1674-741 -0.13 6.1895 6.1600 +1.50
USD/PLZ Poland 3.0663-710 3.0615-61 +0.16 3.0692 3.0632 +1.52
USD/RUB Москва 33.228-80 33.185-233 +0.14 33.264 33.188 +1.01
USD/SEK Sweden 6.5006-68 6.5079-140 -0.11 6.5247 6.5008 +1.03
USD/ZAR S. Africa 10.6583-734 10.6404-541 +0.17 10.6720 10.6340 +1.68
USD/CNY Китай 6.0512-20 6.0542-52 -0.05 6.0561 6.0478 -0.07
USD/HKD Гонконг 7.7538-48 7.7541-51 0.00 7.7548 7.7540 +0.00
USD/MYR Malaysia 3.2857-68 3.2849-60 +0.02 3.2906 3.2834 +0.10
USD/INR India 62.363-78 62.310-30 +0.08 62.473 62.310 +0.82
USD/IDR Indonesia 12131-40 12178-83 -0.37 12178 12137 -0.21
USD/PHP Philippines 44.713-44 44.695-706 +0.06 44.869 44.666 +0.76
USD/SGD Сингапур 1.2707-14 1.2675-82 +0.25 1.2719 1.2676 +0.65
USD/KRW S. Korea 1067.35-76 1065.85-06 +0.14 1070.85 1063.46 +1.11
USD/TWD Taiwan 30.119-22 30.218-20 -0.33 30.345 30.058 +0.62
USD/THB Thailand 33.105-16 33.064-88 +0.11 33.121 33.078 +1.21
USD/VND Vietnam 21070-125 21040-150 +0.01 21070 21125 -0.16
USD/BRR Brazil 2.3730-90 2.3743-830 -0.11 2.3828 2.3788 +0.60
USD/MXN Mexico 13.1083-132 13.0821-980 +0.16 13.1084 13.0770 +0.53
USD/ARS Argentina 6.5905-72 6.5894-962 +0.02 6.5915 6.5946 +1.15
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ