МОСКВА, 7 января. /ПРАЙМ/. Цены на металлы на мировых рынках на 14.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 06.01 16:15 | - | - | 20.04 | - | - | 20.04 | 20.04 | 20.18 | - | - | -0.14 | 20.04 | -0.694 |
| gold | LSE | 07.01 12:18 | - | - | - | - | - | 1246.25 | 1246.25 | 1246.25 | - | - | 11.75 | - | - |
| pd | LSE | 07.01 14:10 | - | - | 736 | - | - | 736 | 736 | 733 | - | - | 3 | 736 | 0.409 |
| pl | LSE | 07.01 14:10 | - | - | 1409 | - | - | 1409 | 1409 | 1409 | - | - | - | 1409 | - |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 07.01 13:15 | 1805 | 1820 | 1801 | 27 | - | 1840 | 1801 | 1801 | 6 | - | - | 1840 | - |
| mal3 | LME | 07.01 13:57 | 1779.5 | 1779.75 | 1779.75 | 3040 | - | 1780.5 | 1771 | 1782 | 1493 | - | -2.25 | 1776 | -0.126 |
| mcu3 | LME | 07.01 13:58 | 7321.25 | 7322.5 | 7322 | 4860 | - | 7344.75 | 7293 | 7331 | 3533 | - | -9 | 7323 | -0.123 |
| mna3 | LME | 07.01 13:50 | 1810 | 1870 | 1845 | 8 | - | 1845 | 1830 | 1845 | 2 | - | - | 1830 | - |
| mni3 | LME | 07.01 13:58 | 13572 | 13579 | 13580 | 1411 | - | 13640 | 13540 | 13580 | 884 | - | - | 13830 | - |
| mpb3 | LME | 07.01 13:58 | 2175.5 | 2176.75 | 2177 | 1160 | - | 2178 | 2160 | 2172 | 726 | - | 5 | 2173 | 0.23 |
| msn3 | LME | 07.01 13:58 | 21576 | 21624 | 21600 | 107 | - | 21707 | 21500 | 21600 | 76 | - | - | 21598 | - |
| mzn3 | LME | 07.01 13:58 | 2041.5 | 2042 | 2042 | 2339 | - | 2044 | 2024.25 | 2039 | 1474 | - | 3 | 2030 | 0.147 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь