МОСКВА, 7 января. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 06.01 16:15 | - | - | 20.04 | - | - | 20.04 | 20.04 | 20.18 | - | - | -0.14 | 20.04 | -0.694 |
| gold | LSE | 07.01 14:50 | - | - | 1237.5 | - | - | 1237.5 | 1237.5 | 1246.25 | - | - | -8.75 | 1237.5 | -0.702 |
| pd | LSE | 07.01 14:20 | - | - | 736 | - | - | 736 | 736 | 733 | - | - | 3 | 736 | 0.409 |
| pl | LSE | 07.01 14:20 | - | - | 1409 | - | - | 1409 | 1409 | 1409 | - | - | - | 1409 | - |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 07.01 17:34 | 1800 | 1815 | 1820 | 5 | - | 1820 | 1820 | 1801 | 1 | - | 19 | 1840 | 1.055 |
| mal3 | LME | 07.01 17:58 | 1775.25 | 1775.5 | 1775.5 | 6099 | - | 1782.5 | 1771 | 1782 | 3451 | - | -6.5 | 1776 | -0.365 |
| mcu3 | LME | 07.01 17:58 | 7321 | 7322.5 | 7322 | 9370 | - | 7344.75 | 7293 | 7331 | 6596 | - | -9 | 7323 | -0.123 |
| mna3 | LME | 07.01 17:15 | 1810 | 1820 | 1810 | 10 | - | 1810 | 1810 | 1845 | 2 | - | -35 | 1830 | -1.897 |
| mni3 | LME | 07.01 17:58 | 13490 | 13494 | 13494 | 2855 | - | 13640 | 13478 | 13580 | 1908 | - | -86 | 13830 | -0.633 |
| mpb3 | LME | 07.01 17:57 | 2169 | 2169.75 | 2170.25 | 2781 | - | 2186 | 2160 | 2172 | 1776 | - | -1.75 | 2173 | -0.081 |
| msn3 | LME | 07.01 17:52 | 21670 | 21709 | 21675 | 221 | - | 21707 | 21500 | 21600 | 155 | - | 75 | 21598 | 0.347 |
| mzn3 | LME | 07.01 17:58 | 2036.25 | 2037.25 | 2037 | 4405 | - | 2045 | 2024.25 | 2039 | 2831 | - | -2 | 2030 | -0.098 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь