Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 104.89-92 104.85-90 +0.03 105.05 104.76 -0.38
EUR/USD Евро 1.3575-78 1.3574-77 +0.01 1.3633 1.3550 -1.22
GBP/USD U.K. 1.6466-68 1.6447-51 +0.11 1.6497 1.6442 -0.55
USD/CHF Switzerland 0.9095-98 0.9110-14 -0.18 0.9123 0.9074 +1.86
USD/CAD Canada 1.0854-58 1.0820-26 +0.30 1.0871 1.0820 +2.20
AUD/USD Australia 0.8883-86 0.8900-03 -0.19 0.8913 0.8866 -0.34
NZD/USD New Zealand 0.8254-58 0.8263-68 -0.11 0.8272 0.8244 +0.42
Курсы евро
EUR/JPY Japan 142.40-44 142.33-39 +0.04 143.03 142.06 -1.60
EUR/GBP U.K. 0.8243-47 0.8251-54 -0.09 0.8280 0.8230 -0.68
EUR/CHF Switzerland 1.2350-54 1.2368-73 -0.15 1.2387 1.2350 +0.64
EUR/CAD Canada 1.4735-42 1.4688-97 +0.31 1.4803 1.4688 +0.96
EUR/AUD Australia 1.5278-84 1.5247-54 +0.20 1.5355 1.5230 -0.88
EUR/DKK Denmark 7.4602-16 7.4590-625 +0.00 7.4858 7.4482 +0.01
EUR/NOK Norway 8.4182-270 8.4161-245 +0.03 8.4435 8.3990 +0.93
EUR/SEK Sweden 8.9214-96 8.9229-326 -0.03 8.9502 8.9030 +0.88
EUR/CZK Czech Rep. 27.404-19 27.452-502 -0.24 27.513 27.371 +0.28
EUR/HUF Hungary 298.75-9.14 299.99-300.57 -0.44 300.32 298.38 +0.60
EUR/PLN Poland 4.1719-76 4.1733-95 -0.04 4.1875 4.1634 +0.48
Курсы иены
AUD/JPY Australia 93.17-22 93.32-38 -0.17 93.43 93.04 -0.74
GBP/JPY U.K. 172.71-78 172.46-55 +0.14 173.13 172.31 -0.93
CAD/JPY Canada 96.60-66 96.86-93 -0.27 96.97 96.47 -2.53
NZD/JPY New Zealand 86.58-64 86.64-72 -0.08 86.83 86.49 +0.04
Другие курсы доллара
USD/CZK Czech Rep. 20.187-96 20.222-60 -0.25 20.248 20.118 +1.53
USD/HUF Hungary 220.06-32 220.97-01 -0.45 221.08 219.64 +1.84
USD/DKK Denmark 5.4955-58 5.4951-67 0.00 5.5062 5.4730 +1.25
USD/NOK Norway 6.2012-68 6.2001-54 +0.02 6.2127 6.1750 +2.18
USD/PLZ Poland 3.0732-70 3.0744-90 -0.05 3.0812 3.0636 +1.73
USD/RUB Москва 33.213-20 33.134-98 +0.15 33.275 33.062 +0.89
USD/SEK Sweden 6.5719-70 6.5731-96 -0.03 6.5846 6.5504 +2.13
USD/ZAR S. Africa 10.8067-218 10.7668-772 +0.39 10.8287 10.7380 +3.10
USD/CNY Китай 6.0530-38 6.0504-13 +0.04 6.0586 6.0486 -0.04
USD/HKD Гонконг 7.7539-50 7.7536-45 +0.00 7.7546 7.7542 +0.01
USD/MYR Malaysia 3.2231-3410 3.2143-3322 +0.27 3.2833 3.2736 -0.03
USD/INR India 62.060-79 62.101-39 -0.08 62.235 61.940 +0.34
USD/IDR Indonesia 12051-3 12065-80 -0.17 12120 11992 -0.89
USD/PHP Philippines 44.627-58 44.594-816 -0.14 44.775 44.638 +0.56
USD/SGD Сингапур 1.2713-16 1.2735-41 -0.19 1.2738 1.2706 +0.68
USD/KRW S. Korea 1062.29-4.50 1064.69-6.90 -0.23 1068.89 1061.86 +0.72
USD/TWD Taiwan 30.068-70 30.126-28 -0.19 30.226 30.038 +0.45
USD/THB Thailand 32.977-3.088 33.045-98 -0.12 33.067 32.964 +0.97
USD/VND Vietnam 20782-1380 21041-151 -0.07 21075 21125 -0.24
USD/BRR Brazil 2.3938-98 2.3938-98 0.00 2.3983 2.3922 +1.48
USD/MXN Mexico 13.1259-340 13.1304-417 -0.05 13.1495 13.1086 +0.68
USD/ARS Argentina 6.6013-80 6.6015-82 0.00 6.6045 6.6056 +1.32
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ