Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 104.12-20 104.13-20 0.00 105.34 103.84 -1.08
EUR/USD Евро 1.3669-74 1.3668-72 0.00 1.3687 1.3576 -0.54
GBP/USD U.K. 1.6481-86 1.6480-85 0.00 1.6516 1.6386 -0.45
USD/CHF Switzerland 0.9027-32 0.9024-30 0.00 0.9093 0.9006 +1.08
USD/CAD Canada 1.0891-94 1.0893-99 0.00 1.0944 1.0838 +2.58
AUD/USD Australia 0.8992-98 0.8993-98 0.00 0.9004 0.8878 +0.91
NZD/USD New Zealand 0.8299-316 0.8298-309 0.00 0.8308 0.8208 +1.00
Курсы евро
EUR/JPY Japan 142.37-46 142.31-44 0.00 143.02 142.08 -1.63
EUR/GBP U.K. 0.8292-96 0.8291-96 0.00 0.8306 0.8255 -0.09
EUR/CHF Switzerland 1.2335-48 1.2335-43 0.00 1.2348 1.2324 +0.53
EUR/CAD Canada 1.4888-96 1.4890-901 0.00 1.4952 1.4742 +2.03
EUR/AUD Australia 1.5190-204 1.5190-202 0.00 1.5327 1.5176 -1.43
EUR/DKK Denmark 7.4607-50 7.4598-646 0.00 7.4802 7.4500 +0.03
EUR/NOK Norway 8.3944-4046 8.3937-4063 0.00 8.4274 8.3736 +0.66
EUR/SEK Sweden 8.8603-702 8.8575-719 0.00 8.9304 8.8560 +0.19
EUR/CZK Czech Rep. 27.366-422 27.359-424 0.00 27.445 27.341 +0.21
EUR/HUF Hungary 298.12-82 298.08-79 0.00 300.60 298.20 +0.43
EUR/PLN Poland 4.1437-554 4.1425-556 0.00 4.1918 4.1464 -0.14
Курсы иены
AUD/JPY Australia 93.64-76 93.65-76 0.00 93.73 93.06 -0.19
GBP/JPY U.K. 171.60-78 171.61-78 0.00 173.02 171.28 -1.54
CAD/JPY Canada 95.58-68 95.54-66 0.00 96.83 95.13 -3.58
NZD/JPY New Zealand 86.41-65 86.41-59 0.00 86.57 86.01 -0.09
Другие курсы доллара
USD/CZK Czech Rep. 20.020-56 20.014-62 0.00 20.168 20.016 +0.76
USD/HUF Hungary 218.09-54 218.06-55 0.00 220.48 218.12 +0.97
USD/DKK Denmark 5.4580-96 5.4577-99 0.00 5.4961 5.4522 +0.57
USD/NOK Norway 6.1412-68 6.1407-93 0.00 6.1954 6.1438 +1.21
USD/PLZ Poland 3.0315-92 3.0309-96 0.00 3.0737 3.0340 +0.41
USD/RUB Москва 32.998-3.048 32.999-3.021 0.00 33.301 32.968 +0.27
USD/SEK Sweden 6.4820-74 6.4802-94 0.00 6.5632 6.4810 +0.73
USD/ZAR S. Africa 10.6388-486 10.6390-491 0.00 10.8105 10.6434 +1.47
USD/CNY Китай 6.0510-20 6.0498-508 0.00 6.0974 6.0410 -0.09
USD/HKD Гонконг 7.7536-48 7.7537-47 0.00 7.7552 7.7542 +0.00
USD/MYR Malaysia 3.1946-3118 3.1946-3118 0.00 3.2769 3.2524 -0.91
USD/INR India 61.430-530 61.430-530 0.00 62.088 61.449 -0.62
USD/IDR Indonesia 11813-37 11813-37 0.00 12050 11827 -2.76
USD/PHP Philippines 44.478-698 44.478-698 0.00 44.705 44.490 +0.44
USD/SGD Сингапур 1.2636-50 1.2635-46 0.00 1.2717 1.2634 +0.10
USD/KRW S. Korea 1060.59-2.70 1060.59-2.70 0.00 1065.19 1057.30 +0.55
USD/TWD Taiwan 30.204-06 30.204-06 0.00 30.276 29.976 +0.90
USD/THB Thailand 32.952-3.012 32.952-3.012 0.00 33.080 32.940 +0.81
USD/VND Vietnam 21045-155 21045-155 0.00 21055 21110 -0.15
USD/BRR Brazil 2.3557-616 2.3557-616 0.00 2.3940 2.3612 -0.13
USD/MXN Mexico 12.9574-764 12.9618-744 0.00 13.0979 12.9680 -0.56
USD/ARS Argentina 6.6561-628 6.6561-628 0.00 6.6595 6.6138 +2.16
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ