Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 103.63-66 104.51-55 -0.84 104.83 103.56 -1.58
EUR/USD Евро 1.3655-58 1.3546-49 +0.81 1.3670 1.3531 -0.64
GBP/USD U.K. 1.6600-04 1.6571-76 +0.17 1.6620 1.6558 +0.27
USD/CHF Switzerland 0.9016-20 0.9114-18 -1.08 0.9134 0.9008 +0.98
USD/CAD Canada 1.1114-18 1.1085-91 +0.25 1.1173 1.1084 +4.65
AUD/USD Australia 0.8791-94 0.8851-55 -0.69 0.8852 0.8764 -1.37
NZD/USD New Zealand 0.8330-34 0.8307-13 +0.27 0.8333 0.8264 +1.35
Курсы евро
EUR/JPY Japan 141.54-58 141.57-64 -0.03 142.41 141.22 -2.20
EUR/GBP U.K. 0.8225-27 0.8172-75 +0.64 0.8230 0.8172 -0.91
EUR/CHF Switzerland 1.2314-18 1.2346-51 -0.26 1.2361 1.2308 +0.35
EUR/CAD Canada 1.5179-86 1.5016-24 +1.08 1.5231 1.5016 +4.00
EUR/AUD Australia 1.5529-36 1.5297-306 +1.51 1.5555 1.5304 +0.75
EUR/DKK Denmark 7.4598-642 7.4606-43 -0.01 7.4714 7.4538 +0.03
EUR/NOK Norway 8.3352-438 8.3466-551 -0.14 8.3667 8.3294 -0.07
EUR/SEK Sweden 8.7717-96 8.7817-92 -0.11 8.7929 8.7578 -0.82
EUR/CZK Czech Rep. 27.464-83 27.476-522 -0.09 27.529 27.442 +0.51
EUR/HUF Hungary 304.45-88 302.14-03 +0.69 304.67 302.60 +2.52
EUR/PLN Poland 4.1732-52 4.1593-647 +0.29 4.1746 4.1599 +0.46
Курсы иены
AUD/JPY Australia 91.11-16 92.51-58 -1.52 92.61 90.96 -2.93
GBP/JPY U.K. 172.03-12 173.19-29 -0.67 173.62 171.99 -1.32
CAD/JPY Canada 93.21-27 94.23-31 -1.09 94.34 93.06 -5.95
NZD/JPY New Zealand 86.31-38 86.81-90 -0.59 86.93 86.20 -0.26
Другие курсы доллара
USD/CZK Czech Rep. 20.111-24 20.282-316 -0.89 20.315 20.102 +1.15
USD/HUF Hungary 222.95-3.24 223.05-66 -0.12 224.00 222.18 +3.19
USD/DKK Denmark 5.4626-52 5.5077-95 -0.81 5.5148 5.4592 +0.67
USD/NOK Norway 6.1038-94 6.1617-70 -0.94 6.1707 6.1030 +0.58
USD/PLZ Poland 3.0558-70 3.0703-41 -0.51 3.0787 3.0488 +1.11
USD/RUB Москва 34.127-38 33.927-62 +0.55 34.152 33.938 +3.68
USD/SEK Sweden 6.4233-84 6.4829-76 -0.92 6.4879 6.4200 -0.18
USD/ZAR S. Africa 10.9804-48 10.8667-818 +1.00 10.9915 10.8670 +4.70
USD/CNY Китай 6.0508-16 6.0515-26 -0.01 6.1061 6.0484 -0.07
USD/HKD Гонконг 7.7580-90 7.7574-84 +0.01 7.7586 7.7578 +0.06
USD/MYR Malaysia 3.3186-258 3.2654-3836 -0.07 3.3362 3.3242 +1.20
USD/INR India 61.837-45 61.990-02 -0.25 62.090 61.780 -0.03
USD/IDR Indonesia 12020-9 12033-4 -0.07 12100 12004 -1.12
USD/PHP Philippines 45.243-74 45.195-206 +0.13 45.455 45.206 +1.95
USD/SGD Сингапур 1.2766-70 1.2786-91 -0.16 1.2830 1.2764 +1.11
USD/KRW S. Korea 1072.49-4.70 1066.79-7.10 +0.62 1076.25 1067.10 +1.69
USD/TWD Taiwan 30.152-54 30.182-84 -0.10 30.388 30.148 +0.73
USD/THB Thailand 32.732-836 32.901-54 -0.44 33.015 32.796 +0.21
USD/VND Vietnam 21030-140 21030-140 0.00 21060 21115 -0.22
USD/BRR Brazil 2.3728-88 2.3698-758 +0.13 2.3764 2.3726 +0.59
USD/MXN Mexico 13.3350-80 13.3028-158 +0.20 13.3782 13.3090 +2.26
USD/ARS Argentina 7.2123-90 6.9288-356 +4.09 7.2131 6.9334 +10.69
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ