Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 102.92-94 103.26-30 -0.34 103.58 102.76 -2.26
EUR/USD Евро 1.3669-72 1.3695-97 -0.19 1.3705 1.3664 -0.54
GBP/USD U.K. 1.6623-24 1.6635-40 -0.08 1.6668 1.6608 +0.40
USD/CHF Switzerland 0.8976-80 0.8971-75 +0.05 0.8991 0.8964 +0.53
USD/CAD Canada 1.1062-66 1.1099-103 -0.33 1.1137 1.1064 +4.16
AUD/USD Australia 0.8697-98 0.8766-70 -0.80 0.8775 0.8682 -2.44
NZD/USD New Zealand 0.8281-86 0.8299-304 -0.22 0.8313 0.8248 +0.76
Курсы евро
EUR/JPY Japan 140.67-72 141.44-48 -0.54 141.76 140.48 -2.79
EUR/GBP U.K. 0.8224-26 0.8231-33 -0.09 0.8240 0.8210 -0.92
EUR/CHF Switzerland 1.2271-76 1.2287-92 -0.13 1.2300 1.2272 0.00
EUR/CAD Canada 1.5121-28 1.5200-07 -0.52 1.5248 1.5124 +3.60
EUR/AUD Australia 1.5715-20 1.5616-25 +0.62 1.5762 1.5600 +1.95
EUR/DKK Denmark 7.4618-32 7.4606-37 +0.00 7.4648 7.4600 +0.03
EUR/NOK Norway 8.3862-98 8.3335-428 +0.60 8.3877 8.3348 +0.52
EUR/SEK Sweden 8.8382-464 8.7692-771 +0.79 8.8442 8.7698 -0.06
EUR/CZK Czech Rep. 27.480-95 27.450-93 +0.06 27.503 27.460 +0.56
EUR/HUF Hungary 305.29-74 305.06-64 +0.05 306.10 305.20 +2.81
EUR/PLN Poland 4.1975-90 4.1780-836 +0.42 4.2027 4.1776 +1.04
Курсы иены
AUD/JPY Australia 89.52-54 90.53-60 -1.14 90.86 89.28 -4.64
GBP/JPY U.K. 171.08-13 171.78-89 -0.43 172.32 170.66 -1.87
CAD/JPY Canada 93.01-06 93.01-08 -0.01 93.26 92.60 -6.16
NZD/JPY New Zealand 85.23-30 85.71-79 -0.56 85.87 84.96 -1.51
Другие курсы доллара
USD/CZK Czech Rep. 20.103-12 20.041-74 +0.25 20.117 20.056 +1.10
USD/HUF Hungary 223.34-64 222.74-03 +0.24 223.77 222.90 +3.37
USD/DKK Denmark 5.4589-92 5.4477-92 +0.19 5.4610 5.4452 +0.58
USD/NOK Norway 6.1352-70 6.0851-911 +0.79 6.1357 6.0864 +1.06
USD/PLZ Poland 3.0709-16 3.0507-44 +0.61 3.0724 3.0500 +1.60
USD/RUB Москва 34.467-76 34.101-57 +1.00 34.480 34.100 +4.71
USD/SEK Sweden 6.4659-710 6.4032-81 +0.98 6.4693 6.4062 +0.48
USD/ZAR S. Africa 11.0891-924 10.9898-999 +0.87 11.0905 10.9796 +5.73
USD/CNY Китай 6.0506-14 6.0523-32 -0.03 6.0552 6.0446 -0.08
USD/HKD Гонконг 7.7614-24 7.7583-93 +0.04 7.7640 7.7586 +0.10
USD/MYR Malaysia 3.3450-532 3.3259-70 +0.68 3.3450 3.2412 +2.01
USD/INR India 62.380-400 62.130-40 +0.41 62.420 61.940 +0.86
USD/IDR Indonesia 12132-8 12048-53 +0.70 12153 12053 -0.21
USD/PHP Philippines 45.521-82 45.289-310 +0.56 45.525 45.056 +2.61
USD/SGD Сингапур 1.2805-12 1.2780-86 +0.20 1.2813 1.2778 +1.43
USD/KRW S. Korea 1084.35-5.36 1073.14-4.72 +1.02 1086.35 1074.20 +2.75
USD/TWD Taiwan 30.254-56 30.390-92 -0.45 30.390 30.180 +1.07
USD/THB Thailand 32.910-36 32.862-908 +0.12 32.923 32.836 +0.63
USD/VND Vietnam 21060-115 21035-135 +0.01 21060 21115 -0.21
USD/BRR Brazil 2.3928-88 2.3942-4010 -0.08 2.3972 2.3986 +1.44
USD/MXN Mexico 13.4995-5042 13.3947-4074 +0.75 13.5078 13.3856 +3.53
USD/ARS Argentina 7.8971-9038 7.8964-9030 +0.01 7.9001 7.9014 +21.20
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ