Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 102.13-16 103.26-30 -1.10 103.58 102.00 -3.00
EUR/USD Евро 1.3693-96 1.3695-97 -0.01 1.3738 1.3664 -0.36
GBP/USD U.K. 1.6514-18 1.6635-40 -0.73 1.6668 1.6496 -0.25
USD/CHF Switzerland 0.8934-38 0.8971-75 -0.41 0.8991 0.8904 +0.07
USD/CAD Canada 1.1086-90 1.1099-103 -0.11 1.1137 1.1054 +4.39
AUD/USD Australia 0.8693-96 0.8766-70 -0.84 0.8775 0.8660 -2.47
NZD/USD New Zealand 0.8234-38 0.8299-304 -0.79 0.8313 0.8218 +0.18
Курсы евро
EUR/JPY Japan 139.86-90 141.44-48 -1.12 141.76 139.84 -3.36
EUR/GBP U.K. 0.8291-94 0.8231-33 +0.74 0.8301 0.8210 -0.10
EUR/CHF Switzerland 1.2234-38 1.2287-92 -0.43 1.2300 1.2228 -0.31
EUR/CAD Canada 1.5180-88 1.5200-07 -0.13 1.5248 1.5118 +4.01
EUR/AUD Australia 1.5746-54 1.5616-25 +0.83 1.5831 1.5600 +2.17
EUR/DKK Denmark 7.4599-628 7.4606-37 -0.01 7.4678 7.4549 +0.02
EUR/NOK Norway 8.4080-120 8.3335-428 +0.86 8.4475 8.3348 +0.78
EUR/SEK Sweden 8.8108-58 8.7692-771 +0.46 8.8773 8.7698 -0.39
EUR/CZK Czech Rep. 27.478-95 27.450-93 +0.06 27.581 27.460 +0.56
EUR/HUF Hungary 306.22-38 305.06-64 +0.31 306.71 305.20 +3.07
EUR/PLN Poland 4.2021-84 4.1780-836 +0.58 4.2249 4.1776 +1.21
Курсы иены
AUD/JPY Australia 88.79-84 90.53-60 -1.93 90.86 88.56 -5.40
GBP/JPY U.K. 168.66-75 171.78-89 -1.82 172.32 168.60 -3.25
CAD/JPY Canada 92.09-15 93.01-08 -0.99 93.26 92.04 -7.08
NZD/JPY New Zealand 84.09-16 85.71-79 -1.89 85.87 83.95 -2.82
Другие курсы доллара
USD/CZK Czech Rep. 20.066-76 20.041-74 +0.07 20.146 20.050 +0.92
USD/HUF Hungary 223.62-70 222.74-03 +0.32 224.26 222.76 +3.45
USD/DKK Denmark 5.4479-92 5.4477-92 +0.00 5.4610 5.4314 +0.39
USD/NOK Norway 6.1403-22 6.0851-911 +0.87 6.1577 6.0864 +1.15
USD/PLZ Poland 3.0687-728 3.0507-44 +0.60 3.0861 3.0500 +1.58
USD/RUB Москва 34.528-40 34.101-57 +1.19 34.549 34.100 +4.90
USD/SEK Sweden 6.4344-70 6.4032-81 +0.47 6.4747 6.4062 -0.03
USD/ZAR S. Africa 11.1353-402 10.9898-999 +1.30 11.1934 10.9796 +6.18
USD/CNY Китай 6.0499-502 6.0523-32 -0.04 6.1047 6.0446 -0.09
USD/HKD Гонконг 7.7625-36 7.7583-93 +0.05 7.7640 7.7586 +0.12
USD/MYR Malaysia 3.3486-578 3.3259-70 +0.80 3.3575 3.2412 +2.14
USD/INR India 62.690-800 62.130-40 +0.98 62.790 61.940 +1.43
USD/IDR Indonesia 12135-44 12048-53 +0.74 12205 12053 -0.17
USD/PHP Philippines 45.299-350 45.289-310 +0.06 45.635 45.056 +2.10
USD/SGD Сингапур 1.2798-802 1.2780-86 +0.13 1.2820 1.2778 +1.36
USD/KRW S. Korea 1079.39-81.60 1073.14-4.72 +0.61 1088.09 1074.20 +2.34
USD/TWD Taiwan 30.199-240 30.390-92 -0.56 30.390 30.180 +0.95
USD/THB Thailand 32.846-72 32.862-908 -0.08 32.923 32.836 +0.44
USD/VND Vietnam 21035-135 21035-135 0.00 21060 21115 -0.22
USD/BRR Brazil 2.4150-210 2.3942-4010 +0.85 2.4296 2.3986 +2.38
USD/MXN Mexico 13.5336-482 13.3947-4074 +1.04 13.6047 13.3856 +3.83
USD/ARS Argentina 7.9483-550 7.8964-9030 +0.66 8.0221 7.9002 +21.98
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ