Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 102.17-44 102.25-36 0.00 103.58 102.00 -2.85
EUR/USD Евро 1.3672-80 1.3675-80 0.00 1.3738 1.3664 -0.49
GBP/USD U.K. 1.6476-86 1.6479-89 0.00 1.6668 1.6480 -0.44
USD/CHF Switzerland 0.8941-48 0.8940-47 0.00 0.8991 0.8904 +0.15
USD/CAD Canada 1.1084-90 1.1082-88 0.00 1.1137 1.1054 +4.36
AUD/USD Australia 0.8679-84 0.8681-87 0.00 0.8775 0.8660 -2.59
NZD/USD New Zealand 0.8212-26 0.8217-28 0.00 0.8313 0.8216 +0.01
Курсы евро
EUR/JPY Japan 139.93-40.16 139.84-40.03 0.00 141.76 139.78 -3.32
EUR/GBP U.K. 0.8296-301 0.8295-301 0.00 0.8301 0.8210 -0.04
EUR/CHF Switzerland 1.2229-38 1.2229-36 0.00 1.2300 1.2228 -0.34
EUR/CAD Canada 1.5157-72 1.5156-68 0.00 1.5248 1.5118 +3.86
EUR/AUD Australia 1.5743-58 1.5743-57 0.00 1.5831 1.5600 +2.17
EUR/DKK Denmark 7.4572-668 7.4583-659 0.00 7.4678 7.4549 +0.03
EUR/NOK Norway 8.3947-4042 8.3983-4087 0.00 8.4475 8.3348 +0.70
EUR/SEK Sweden 8.8030-144 8.8003-181 0.00 8.8773 8.7698 -0.44
EUR/CZK Czech Rep. 27.426-504 27.432-507 0.00 27.581 27.451 +0.49
EUR/HUF Hungary 304.31-5.16 304.35-5.15 0.00 306.71 304.20 +2.55
EUR/PLN Poland 4.1876-2016 4.1867-2025 0.00 4.2249 4.1776 +0.95
Курсы иены
AUD/JPY Australia 88.79-86 88.78-91 0.00 90.86 88.56 -5.37
GBP/JPY U.K. 168.34-88 168.50-76 0.00 172.32 168.58 -3.29
CAD/JPY Canada 92.13-42 92.21-36 0.00 93.26 92.04 -6.92
NZD/JPY New Zealand 83.90-4.27 84.02-20 0.00 85.87 83.95 -2.84
Другие курсы доллара
USD/CZK Czech Rep. 20.056-106 20.058-108 0.00 20.146 20.050 +0.98
USD/HUF Hungary 222.54-3.06 222.55-3.06 0.00 224.26 222.48 +3.05
USD/DKK Denmark 5.4537-82 5.4538-76 0.00 5.4610 5.4314 +0.52
USD/NOK Norway 6.1393-434 6.1409-66 0.00 6.1577 6.0864 +1.19
USD/PLZ Poland 3.0626-714 3.0614-720 0.00 3.0861 3.0500 +1.45
USD/RUB Москва 34.489-544 34.471-533 0.00 34.629 34.100 +4.80
USD/SEK Sweden 6.4381-434 6.4349-463 0.00 6.4747 6.4062 +0.05
USD/ZAR S. Africa 11.0699-1030 11.0790-1042 0.00 11.1934 10.9796 +5.74
USD/CNY Китай 6.0454-72 6.0464-81 0.00 6.1047 6.0446 -0.14
USD/HKD Гонконг 7.7618-38 7.7619-36 0.00 7.7642 7.7538 +0.11
USD/MYR Malaysia 3.2838-4008 3.2838-4008 0.00 3.3575 3.2412 +1.81
USD/INR India 62.730-40 62.730-40 0.00 62.800 61.940 +1.41
USD/IDR Indonesia 12143-58 12143-58 0.00 12205 12053 -0.08
USD/PHP Philippines 45.305-16 45.305-16 0.00 45.635 45.056 +2.07
USD/SGD Сингапур 1.2768-802 1.2779-90 0.00 1.2820 1.2778 +1.24
USD/KRW S. Korea 1079.09-81.30 1079.09-81.30 0.00 1088.09 1074.20 +2.31
USD/TWD Taiwan 30.230-32 30.230-32 0.00 30.408 30.180 +0.99
USD/THB Thailand 32.813-66 32.817-69 0.00 32.923 32.836 +0.39
USD/VND Vietnam 21020-120 21020-120 0.00 21060 21115 -0.29
USD/BRR Brazil 2.3952-4012 2.3952-4012 0.00 2.4296 2.3972 +1.54
USD/MXN Mexico 13.4486-680 13.4518-652 0.00 13.6047 13.3856 +3.20
USD/ARS Argentina 7.9865-932 7.9865-932 0.00 8.1481 7.9002 +22.57
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ