МОСКВА, 30 января. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 30.01 16:55 | - | - | 19.41 | - | - | 19.41 | 19.41 | 19.68 | - | - | -0.27 | 19.41 | -1.372 |
| gold | LSE | 30.01 16:55 | - | - | - | - | - | 1264 | 1264 | 1264 | - | - | -10 | - | - |
| pd | LSE | 30.01 16:55 | - | - | - | - | - | 720 | 720 | 720 | - | - | -4.5 | - | - |
| pl | LSE | 30.01 16:55 | - | - | - | - | - | 1416 | 1416 | 1416 | - | - | -19 | - | - |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 30.01 17:16 | 1805 | 1850 | 1825 | 10 | - | 1825 | 1825 | 1825 | 2 | - | - | 1825 | - |
| mal3 | LME | 30.01 17:57 | 1728.25 | 1730 | 1728 | 9897 | - | 1762 | 1724.75 | 1743.25 | 4744 | - | -15.25 | 1756 | -0.875 |
| mcu3 | LME | 30.01 17:57 | 7096 | 7097.75 | 7097.5 | 12652 | - | 7165 | 7088.25 | 7128.75 | 8656 | - | -31.25 | 7147 | -0.438 |
| mna3 | LME | 30.01 17:42 | 1820 | 1850 | 1835 | 6 | - | 1835 | 1835 | 1840 | 1 | - | -5 | 1835 | -0.272 |
| mni3 | LME | 30.01 17:57 | 13874 | 13885 | 13878 | 2156 | - | 14001 | 13825 | 14000 | 1370 | - | -122 | 14183 | -0.871 |
| mpb3 | LME | 30.01 17:57 | 2121.75 | 2123 | 2123 | 2843 | - | 2153 | 2118 | 2153.25 | 1716 | - | -30.25 | 2153 | -1.405 |
| msn3 | LME | 30.01 17:57 | 22001 | 22084 | 22001 | 266 | - | 22150 | 21840 | 22125 | 178 | - | -124 | 22014 | -0.56 |
| mzn3 | LME | 30.01 17:57 | 1974.25 | 1974.75 | 1974 | 6055 | - | 2014 | 1969.75 | 1992.25 | 3152 | - | -18.25 | 2006 | -0.916 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь