Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 102.46-48 102.70-75 -0.25 102.93 102.38 -2.70
EUR/USD Евро 1.3547-50 1.3554-57 -0.05 1.3561 1.3546 -1.43
GBP/USD U.K. 1.6470-74 1.6483-87 -0.08 1.6497 1.6466 -0.52
USD/CHF Switzerland 0.9024-28 0.9025-30 -0.02 0.9030 0.9022 +1.07
USD/CAD Canada 1.1174-78 1.1157-62 +0.15 1.1179 1.1156 +5.22
AUD/USD Australia 0.8765-68 0.8792-96 -0.32 0.8822 0.8758 -1.67
NZD/USD New Zealand 0.8135-40 0.8164-69 -0.35 0.8179 0.8128 -1.02
Курсы евро
EUR/JPY Japan 138.79-84 139.21-26 -0.30 139.50 138.70 -4.09
EUR/GBP U.K. 0.8223-26 0.8221-24 +0.03 0.8227 0.8217 -0.92
EUR/CHF Switzerland 1.2226-30 1.2235-39 -0.07 1.2240 1.2226 -0.37
EUR/CAD Canada 1.5137-44 1.5122-30 +0.09 1.5147 1.5120 +3.71
EUR/AUD Australia 1.5450-56 1.5410-17 +0.26 1.5470 1.5364 +0.24
EUR/DKK Denmark 7.4611-40 7.4606-41 +0.00 7.4637 7.4614 +0.03
EUR/NOK Norway 8.4635-724 8.4690-773 -0.06 8.4719 8.4630 +1.47
EUR/SEK Sweden 8.8295-342 8.8296-370 -0.02 8.8398 8.8222 -0.18
EUR/CZK Czech Rep. 27.594-632 27.587-627 +0.02 27.630 27.605 +1.02
EUR/HUF Hungary 309.80-10.58 308.96-9.74 +0.27 310.18 309.58 +4.38
EUR/PLN Poland 4.2302-90 4.2288-353 +0.06 4.2349 4.2270 +1.92
Курсы иены
AUD/JPY Australia 89.81-86 90.31-37 -0.56 90.72 89.70 -4.32
GBP/JPY U.K. 168.75-83 169.29-39 -0.32 169.73 168.62 -3.20
CAD/JPY Canada 91.66-71 92.02-09 -0.40 92.18 91.60 -7.52
NZD/JPY New Zealand 83.35-42 83.85-93 -0.60 84.07 83.23 -3.68
Другие курсы доллара
USD/CZK Czech Rep. 20.368-94 20.354-81 +0.07 20.384 20.366 +2.48
USD/HUF Hungary 228.68-9.22 227.94-8.51 +0.32 228.97 228.38 +5.89
USD/DKK Denmark 5.5075-88 5.5044-62 +0.05 5.5089 5.5040 +1.48
USD/NOK Norway 6.2476-532 6.2484-538 -0.01 6.2516 6.2422 +2.94
USD/PLZ Poland 3.1226-86 3.1200-44 +0.11 3.1261 3.1178 +3.40
USD/RUB Москва 34.977-5.042 34.947-5.007 +0.09 35.044 34.926 +6.34
USD/SEK Sweden 6.5177-202 6.5145-90 +0.03 6.5212 6.5100 +1.27
USD/ZAR S. Africa 11.1859-2174 11.2019-187 -0.08 11.2133 11.1820 +6.79
USD/CNY Китай 6.0621-30 6.0600-09 +0.03 6.0639 6.0582 +0.11
USD/HKD Гонконг 7.7659-70 7.7666-75 -0.01 7.7670 7.7666 +0.16
USD/MYR Malaysia 3.2994-4176 3.2977-4158 +0.05 3.3345 3.3366 +2.30
USD/INR India 62.423-38 62.310-560 -0.01 62.558 62.363 +0.92
USD/IDR Indonesia 12143-58 12143-58 +0.00 12143 12158 -0.08
USD/PHP Philippines 45.226-448 45.159-260 +0.28 45.235 45.436 +2.13
USD/SGD Сингапур 1.2757-62 1.2749-56 +0.06 1.2768 1.2746 +1.04
USD/KRW S. Korea 1079.29-81.50 1079.07-80.53 +0.06 1079.79 1079.66 +2.33
USD/TWD Taiwan 30.360-66 30.312-14 +0.16 30.360 30.314 +1.43
USD/THB Thailand 33.011-56 32.992-03 +0.08 33.020 32.970 +0.97
USD/VND Vietnam 20832-1433 21033-123 +0.26 21033 21123 +0.01
USD/BRR Brazil 2.4085-146 2.4060-120 +0.11 2.4093 2.4112 +2.11
USD/MXN Mexico 13.3469-586 13.3610-721 -0.10 13.3709 13.3320 +2.39
USD/ARS Argentina 8.0013-80 8.0016-84 0.00 8.0040 8.0072 +22.80
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ