Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 102.58-60 102.70-75 -0.13 102.93 102.34 -2.58
EUR/USD Евро 1.3538-42 1.3554-57 -0.11 1.3561 1.3534 -1.49
GBP/USD U.K. 1.6450-54 1.6483-87 -0.20 1.6497 1.6446 -0.64
USD/CHF Switzerland 0.9036-40 0.9025-30 +0.12 0.9041 0.9022 +1.21
USD/CAD Canada 1.1186-90 1.1157-62 +0.26 1.1191 1.1156 +5.33
AUD/USD Australia 0.8750-54 0.8792-96 -0.48 0.8822 0.8752 -1.83
NZD/USD New Zealand 0.8145-50 0.8164-69 -0.23 0.8179 0.8128 -0.90
Курсы евро
EUR/JPY Japan 138.86-90 139.21-26 -0.26 139.50 138.68 -4.05
EUR/GBP U.K. 0.8228-30 0.8221-24 +0.08 0.8240 0.8214 -0.87
EUR/CHF Switzerland 1.2233-38 1.2235-39 -0.01 1.2245 1.2226 -0.31
EUR/CAD Canada 1.5145-54 1.5122-30 +0.15 1.5172 1.5120 +3.77
EUR/AUD Australia 1.5464-74 1.5410-17 +0.36 1.5481 1.5364 +0.34
EUR/DKK Denmark 7.4592-628 7.4606-41 -0.02 7.4647 7.4576 +0.01
EUR/NOK Norway 8.4710-52 8.4690-773 0.00 8.4940 8.4616 +1.54
EUR/SEK Sweden 8.8383-426 8.8296-370 +0.08 8.8574 8.8222 -0.08
EUR/CZK Czech Rep. 27.513-39 27.587-627 -0.30 27.630 27.492 +0.70
EUR/HUF Hungary 311.77-2.12 308.96-9.74 +0.84 311.92 308.95 +4.97
EUR/PLN Poland 4.2379-444 4.2288-353 +0.22 4.2406 4.2246 +2.07
Курсы иены
AUD/JPY Australia 89.77-82 90.31-37 -0.60 90.72 89.60 -4.36
GBP/JPY U.K. 168.74-82 169.29-39 -0.33 169.73 168.58 -3.21
CAD/JPY Canada 91.67-72 92.02-09 -0.39 92.18 91.57 -7.51
NZD/JPY New Zealand 83.55-62 83.85-93 -0.36 84.07 83.20 -3.45
Другие курсы доллара
USD/CZK Czech Rep. 20.323-38 20.354-81 -0.18 20.404 20.294 +2.22
USD/HUF Hungary 230.29-50 227.94-09 +0.95 230.43 227.94 +6.56
USD/DKK Denmark 5.5097-112 5.5044-62 +0.09 5.5142 5.5034 +1.53
USD/NOK Norway 6.2571-88 6.2484-538 +0.11 6.2672 6.2422 +3.07
USD/PLZ Poland 3.1303-44 3.1200-44 +0.33 3.1317 3.1178 +3.62
USD/RUB Москва 35.207-18 34.947-05 +0.67 35.270 34.926 +6.96
USD/SEK Sweden 6.5284-302 6.5145-90 +0.19 6.5330 6.5100 +1.43
USD/ZAR S. Africa 11.2117-70 11.2019-187 +0.04 11.2187 11.1522 +6.91
USD/CNY Китай 6.0647-50 6.0600-09 +0.07 6.0647 6.0578 +0.15
USD/HKD Гонконг 7.7664-74 7.7666-75 0.00 7.7672 7.7666 +0.17
USD/MYR Malaysia 3.3384-418 3.2977-4158 -0.50 3.3398 3.3366 +1.74
USD/INR India 62.585-600 62.310-560 +0.25 62.630 62.363 +1.18
USD/IDR Indonesia 12158-82 12143-58 +0.16 12158 12158 +0.08
USD/PHP Philippines 45.301-62 45.159-260 +0.27 45.315 45.302 +2.12
USD/SGD Сингапур 1.2765-72 1.2749-56 +0.13 1.2768 1.2746 +1.11
USD/KRW S. Korea 1080.39-2.60 1079.07-80.53 +0.16 1082.11 1079.66 +2.43
USD/TWD Taiwan 30.349-60 30.312-14 +0.14 30.360 30.314 +1.40
USD/THB Thailand 32.990-3.016 32.992-3.021 -0.01 33.020 32.970 +0.88
USD/VND Vietnam 21045-125 21033-123 +0.03 21045 21123 -0.22
USD/BRR Brazil 2.4088-148 2.4060-120 +0.12 2.4096 2.4112 +2.12
USD/MXN Mexico 13.3703-24 13.3610-721 +0.04 13.3709 13.3308 +2.53
USD/ARS Argentina 8.0017-84 8.0016-84 +0.00 8.0052 8.0056 +22.80
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ