Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 102.21-24 102.70-75 -0.49 102.93 102.12 -2.93
EUR/USD Евро 1.3499-502 1.3554-57 -0.40 1.3570 1.3496 -1.78
GBP/USD U.K. 1.6472-76 1.6483-87 -0.07 1.6497 1.6440 -0.50
USD/CHF Switzerland 0.9048-52 0.9025-30 +0.25 0.9054 0.9010 +1.34
USD/CAD Canada 1.1192-96 1.1157-62 +0.31 1.1224 1.1156 +5.39
AUD/USD Australia 0.8712-16 0.8792-96 -0.91 0.8822 0.8696 -2.25
NZD/USD New Zealand 0.8078-82 0.8164-69 -1.06 0.8179 0.8064 -1.72
Курсы евро
EUR/JPY Japan 138.00-04 139.21-26 -0.87 139.50 137.98 -4.64
EUR/GBP U.K. 0.8197-200 0.8221-24 -0.30 0.8242 0.8195 -1.24
EUR/CHF Switzerland 1.2218-22 1.2235-39 -0.14 1.2245 1.2214 -0.44
EUR/CAD Canada 1.5108-16 1.5122-30 -0.09 1.5194 1.5114 +3.52
EUR/AUD Australia 1.5489-98 1.5410-17 +0.52 1.5587 1.5364 +0.50
EUR/DKK Denmark 7.4592-640 7.4606-41 -0.01 7.4694 7.4572 +0.02
EUR/NOK Norway 8.4734-826 8.4690-773 +0.06 8.5216 8.4610 +1.59
EUR/SEK Sweden 8.8238-322 8.8296-370 -0.06 8.8810 8.8222 -0.22
EUR/CZK Czech Rep. 27.476-97 27.587-627 -0.44 27.630 27.453 +0.56
EUR/HUF Hungary 313.46-72 308.96-10 +1.37 314.22 308.95 +5.53
EUR/PLN Poland 4.2488-522 4.2288-353 +0.44 4.2620 4.2246 +2.30
Курсы иены
AUD/JPY Australia 89.06-12 90.31-37 -1.38 90.72 88.90 -5.11
GBP/JPY U.K. 168.36-45 169.29-39 -0.55 169.73 168.01 -3.42
CAD/JPY Canada 91.29-35 92.02-09 -0.79 92.18 91.08 -7.89
NZD/JPY New Zealand 82.57-63 83.85-93 -1.54 84.07 82.46 -4.59
Другие курсы доллара
USD/CZK Czech Rep. 20.351-64 20.354-81 -0.05 20.404 20.262 +2.36
USD/HUF Hungary 232.19-34 227.94-09 +1.77 232.53 227.94 +7.43
USD/DKK Denmark 5.5254-80 5.5044-62 +0.39 5.5287 5.4986 +1.82
USD/NOK Norway 6.2766-822 6.2484-538 +0.45 6.3025 6.2422 +3.42
USD/PLZ Poland 3.1472-92 3.1200-44 +0.83 3.1512 3.1178 +4.15
USD/RUB Москва 35.187-202 34.947-05 +0.62 35.360 34.926 +6.90
USD/SEK Sweden 6.5361-412 6.5145-90 +0.34 6.5587 6.5100 +1.57
USD/ZAR S. Africa 11.2495-646 11.2019-187 +0.42 11.3404 11.1522 +7.32
USD/CNY Китай 6.0615-25 6.0600-09 +0.03 6.0647 6.0554 +0.10
USD/HKD Гонконг 7.7669-78 7.7666-75 +0.00 7.7673 7.7648 +0.17
USD/MYR Malaysia 3.2990-4176 3.2977-4158 +0.05 3.3520 3.3366 +2.30
USD/INR India 62.720-80 62.310-560 +0.50 62.781 62.363 +1.44
USD/IDR Indonesia 12156-96 12143-58 +0.21 12200 12158 +0.13
USD/PHP Philippines 45.259-482 45.159-260 +0.36 45.405 45.302 +2.20
USD/SGD Сингапур 1.2785-88 1.2749-56 +0.27 1.2788 1.2746 +1.25
USD/KRW S. Korea 1080.09-2.30 1079.07-80.53 +0.13 1085.25 1079.66 +2.41
USD/TWD Taiwan 30.365-76 30.312-14 +0.19 30.369 30.314 +1.45
USD/THB Thailand 32.958-3.062 32.992-3.021 +0.01 33.020 32.970 +0.90
USD/VND Vietnam 21033-123 21033-123 0.00 21045 21123 -0.25
USD/BRR Brazil 2.4176-236 2.4060-120 +0.48 2.4337 2.3962 +2.49
USD/MXN Mexico 13.3795-950 13.3610-721 +0.15 13.4760 13.3308 +2.65
USD/ARS Argentina 8.0165-256 8.0016-84 +0.20 8.0178 7.9972 +23.05
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ