Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 101.98-2.06 102.00-08 0.00 102.93 101.96 -3.10
EUR/USD Евро 1.3486-90 1.3486-90 0.00 1.3570 1.3480 -1.87
GBP/USD U.K. 1.6434-48 1.6436-42 0.00 1.6497 1.6428 -0.72
USD/CHF Switzerland 0.9055-66 0.9058-66 0.00 0.9079 0.9010 +1.48
USD/CAD Canada 1.1124-32 1.1126-34 0.00 1.1224 1.1090 +4.78
AUD/USD Australia 0.8751-60 0.8752-60 0.00 0.8822 0.8696 -1.79
NZD/USD New Zealand 0.8079-92 0.8079-93 0.00 0.8179 0.8064 -1.65
Курсы евро
EUR/JPY Japan 137.52-68 137.57-70 0.00 139.50 137.52 -4.91
EUR/GBP U.K. 0.8202-07 0.8202-08 0.00 0.8242 0.8189 -1.16
EUR/CHF Switzerland 1.2214-26 1.2217-28 0.00 1.2245 1.2211 -0.42
EUR/CAD Canada 1.5002-16 1.5006-19 0.00 1.5194 1.4972 +2.84
EUR/AUD Australia 1.5395-414 1.5397-413 0.00 1.5587 1.5364 -0.07
EUR/DKK Denmark 7.4583-618 7.4581-633 0.00 7.4713 7.4572 +0.01
EUR/NOK Norway 8.4664-756 8.4601-779 0.00 8.5216 8.4594 +1.49
EUR/SEK Sweden 8.8311-402 8.8276-424 0.00 8.8810 8.8082 -0.15
EUR/CZK Czech Rep. 27.482-560 27.484-561 0.00 27.630 27.453 +0.69
EUR/HUF Hungary 311.86-2.68 311.88-2.74 0.00 314.22 308.95 +5.10
EUR/PLN Poland 4.2464-560 4.2456-573 0.00 4.2620 4.2246 +2.32
Курсы иены
AUD/JPY Australia 89.25-40 89.27-40 0.00 90.72 88.88 -4.85
GBP/JPY U.K. 167.59-87 167.65-82 0.00 169.73 167.59 -3.81
CAD/JPY Canada 91.61-75 91.61-73 0.00 92.19 91.08 -7.53
NZD/JPY New Zealand 82.39-58 82.41-60 0.00 84.07 82.45 -4.70
Другие курсы доллара
USD/CZK Czech Rep. 20.378-432 20.379-432 0.00 20.443 20.262 +2.60
USD/HUF Hungary 231.24-80 231.25-83 0.00 232.53 227.94 +7.09
USD/DKK Denmark 5.5304-18 5.5300-28 0.00 5.5352 5.4986 +1.91
USD/NOK Norway 6.2779-834 6.2736-849 0.00 6.3025 6.2422 +3.42
USD/PLZ Poland 3.1487-552 3.1471-565 0.00 3.1573 3.1178 +4.27
USD/RUB Москва 35.125-230 35.124-218 0.00 35.360 34.926 +6.83
USD/SEK Sweden 6.5482-536 6.5452-553 0.00 6.5587 6.5100 +1.75
USD/ZAR S. Africa 11.1099-352 11.1098-336 0.00 11.3404 11.0784 +6.03
USD/CNY Китай 6.0582-96 6.0582-96 0.00 6.0677 6.0550 +0.05
USD/HKD Гонконг 7.7628-70 7.7628-62 0.00 7.7673 7.7634 +0.14
USD/MYR Malaysia 3.3017-4204 3.3017-4204 0.00 3.3538 3.3366 +2.38
USD/INR India 62.490-510 62.490-510 0.00 63.060 62.363 +1.03
USD/IDR Indonesia 12111-55 12111-55 0.00 12200 12134 -0.23
USD/PHP Philippines 45.309-30 45.309-30 0.00 45.405 45.272 +2.09
USD/SGD Сингапур 1.2762-74 1.2761-73 0.00 1.2789 1.2746 +1.10
USD/KRW S. Korea 1080.19-2.40 1080.19-2.40 0.00 1085.65 1079.66 +2.42
USD/TWD Taiwan 30.338-40 30.338-40 0.00 30.369 30.314 +1.35
USD/THB Thailand 32.992-3.052 32.991-3.051 0.00 33.059 32.970 +0.93
USD/VND Vietnam 21031-120 21031-120 0.00 21045 21120 -0.26
USD/BRR Brazil 2.4098-158 2.4098-158 0.00 2.4337 2.3962 +2.16
USD/MXN Mexico 13.3451-678 13.3478-637 0.00 13.4760 13.3068 +2.41
USD/ARS Argentina 8.0146-214 8.0146-214 0.00 8.0255 7.9972 +23.00
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ