Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 101.33-36 100.95-98 +0.38 101.49 100.76 -3.76
EUR/USD Евро 1.3515-18 1.3525-28 -0.07 1.3538 1.3494 -1.66
GBP/USD U.K. 1.6302-06 1.6304-09 -0.02 1.6344 1.6258 -1.53
USD/CHF Switzerland 0.9043-46 0.9007-11 +0.40 0.9053 0.9010 +1.28
USD/CAD Canada 1.1084-88 1.1093-120 -0.18 1.1123 1.1064 +4.37
AUD/USD Australia 0.8905-08 0.8752-56 +1.74 0.8915 0.8732 -0.10
NZD/USD New Zealand 0.8170-76 0.8081-88 +1.10 0.8188 0.8052 -0.59
Курсы евро
EUR/JPY Japan 136.95-7.00 136.55-60 +0.29 137.16 136.24 -5.36
EUR/GBP U.K. 0.8289-91 0.8294-96 -0.06 0.8326 0.8267 -0.13
EUR/CHF Switzerland 1.2224-28 1.2184-90 +0.32 1.2229 1.2186 -0.39
EUR/CAD Canada 1.4981-88 1.5019-41 -0.30 1.5040 1.4960 +2.64
EUR/AUD Australia 1.5174-80 1.5443-56 -1.76 1.5481 1.5158 -1.55
EUR/DKK Denmark 7.4602-46 7.4608-38 +0.00 7.4671 7.4586 +0.03
EUR/NOK Norway 8.4908-64 8.4968-5063 -0.09 8.5286 8.4834 +1.78
EUR/SEK Sweden 8.8149-244 8.8506-73 -0.39 8.8554 8.8144 -0.32
EUR/CZK Czech Rep. 27.502-72 27.525-87 -0.07 27.586 27.491 +0.74
EUR/HUF Hungary 309.72-10.44 313.88-4.46 -1.30 314.17 308.96 +4.35
EUR/PLN Poland 4.2113-94 4.2415-90 -0.70 4.2522 4.2036 +1.45
Курсы иены
AUD/JPY Australia 90.24-28 88.35-46 +2.10 90.43 88.28 -3.87
GBP/JPY U.K. 165.19-28 164.59-69 +0.36 165.79 163.90 -5.24
CAD/JPY Canada 91.39-45 90.79-01 +0.58 91.63 90.83 -7.79
NZD/JPY New Zealand 82.79-87 81.58-67 +1.48 83.02 81.45 -4.32
Другие курсы доллара
USD/CZK Czech Rep. 20.348-98 20.350-94 +0.00 20.439 20.330 +2.44
USD/HUF Hungary 229.16-66 232.06-45 -1.23 232.63 228.48 +6.11
USD/DKK Denmark 5.5200-26 5.5161-76 +0.08 5.5298 5.5124 +1.73
USD/NOK Norway 6.2825-58 6.2820-82 -0.02 6.3136 6.2704 +3.50
USD/PLZ Poland 3.1160-216 3.1360-412 -0.63 3.1469 3.1092 +3.17
USD/RUB Москва 35.151-74 35.439-92 -0.86 35.560 35.034 +6.80
USD/SEK Sweden 6.5224-86 6.5436-79 -0.31 6.5539 6.5178 +1.37
USD/ZAR S. Africa 11.1417-60 11.2722-866 -1.20 11.2781 11.1116 +6.24
USD/CNY Китай 6.0609-12 6.0611-18 -0.01 6.0658 6.0572 +0.09
USD/HKD Гонконг 7.7644-46 7.7667-78 -0.04 7.7672 7.7632 +0.14
USD/MYR Malaysia 3.3193-238 3.2813-3996 -0.57 3.3520 3.3204 +1.18
USD/INR India 62.390-410 62.841-81 -0.73 62.870 62.390 +0.87
USD/IDR Indonesia 12001-58 12060-124 -0.52 12115 12043 -1.08
USD/PHP Philippines 45.213-414 45.405-16 -0.21 45.495 45.156 +2.07
USD/SGD Сингапур 1.2685-92 1.2755-61 -0.55 1.2757 1.2674 +0.48
USD/KRW S. Korea 1082.79-5.10 1083.99-6.20 -0.11 1089.65 1079.26 +2.67
USD/TWD Taiwan 30.312-18 30.362-64 -0.16 30.362 30.296 +1.27
USD/THB Thailand 32.707-824 32.916-76 -0.55 32.955 32.766 +0.15
USD/VND Vietnam 20758-1360 21031-100 -0.03 21045 21100 -0.34
USD/BRR Brazil 2.4124-86 2.4372-432 -1.01 2.4376 2.4122 +2.27
USD/MXN Mexico 13.3949-92 13.5266-439 -1.02 13.5405 13.3632 +2.72
USD/ARS Argentina 8.0015-82 8.0100-68 -0.11 8.0163 8.0020 +22.80
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ