Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 101.25-28 101.62-67 -0.38 101.76 100.82 -3.84
EUR/USD Евро 1.3514-16 1.3517-20 -0.03 1.3554 1.3500 -1.67
GBP/USD U.K. 1.6286-90 1.6322-28 -0.23 1.6341 1.6254 -1.63
USD/CHF Switzerland 0.9040-46 0.9035-40 +0.06 0.9053 0.9006 +1.26
USD/CAD Canada 1.1108-12 1.1080-85 +0.25 1.1116 1.1038 +4.60
AUD/USD Australia 0.8911-12 0.8924-28 -0.16 0.8937 0.8874 -0.04
NZD/USD New Zealand 0.8197-200 0.8240-45 -0.53 0.8250 0.8188 -0.28
Курсы евро
EUR/JPY Japan 136.82-88 137.38-43 -0.40 137.54 136.56 -5.45
EUR/GBP U.K. 0.8297-99 0.8279-82 +0.21 0.8333 0.8267 -0.04
EUR/CHF Switzerland 1.2222-26 1.2214-19 +0.06 1.2232 1.2206 -0.40
EUR/CAD Canada 1.5012-20 1.4978-87 +0.22 1.5047 1.4919 +2.86
EUR/AUD Australia 1.5166-70 1.5141-49 +0.15 1.5224 1.5116 -1.61
EUR/DKK Denmark 7.4601-46 7.4607-43 0.00 7.4793 7.4572 +0.03
EUR/NOK Norway 8.4574-662 8.4894-985 -0.38 8.5057 8.4494 +1.40
EUR/SEK Sweden 8.8225-54 8.8081-168 +0.13 8.8527 8.8078 -0.27
EUR/CZK Czech Rep. 27.518-76 27.537-84 -0.05 27.575 27.516 +0.78
EUR/HUF Hungary 307.72-8.38 308.62-9.17 -0.27 309.28 306.62 +3.66
EUR/PLN Poland 4.1894-956 4.2045-114 -0.37 4.2112 4.1870 +0.90
Курсы иены
AUD/JPY Australia 90.22-26 90.70-76 -0.54 90.79 89.86 -3.89
GBP/JPY U.K. 164.90-99 165.88-99 -0.60 166.14 163.99 -5.41
CAD/JPY Canada 91.12-18 91.68-75 -0.62 91.82 91.08 -8.06
NZD/JPY New Zealand 82.99-3.05 83.74-82 -0.90 83.89 82.90 -4.10
Другие курсы доллара
USD/CZK Czech Rep. 20.361-402 20.371-403 -0.03 20.412 20.324 +2.48
USD/HUF Hungary 227.70-8.16 228.31-68 -0.25 228.93 226.90 +5.42
USD/DKK Denmark 5.5200-26 5.5194-212 +0.02 5.5283 5.5054 +1.73
USD/NOK Norway 6.2580-636 6.2803-63 -0.36 6.2960 6.2372 +3.11
USD/PLZ Poland 3.0998-1040 3.1105-51 -0.35 3.1165 3.0970 +2.62
USD/RUB Москва 34.848-88 34.930-05 -0.36 35.090 34.656 +5.91
USD/SEK Sweden 6.5281-94 6.5161-218 +0.15 6.5411 6.5164 +1.42
USD/ZAR S. Africa 11.1139-410 11.0913-1022 +0.28 11.1471 11.0646 +6.08
USD/CNY Китай 6.0612-20 6.0609-18 +0.00 6.0647 6.0560 +0.10
USD/HKD Гонконг 7.7616-26 7.7633-43 -0.02 7.7638 7.7620 +0.11
USD/MYR Malaysia 3.2563-3748 3.2944-3542 -0.26 3.3268 3.3112 +0.99
USD/INR India 62.400-60 62.128-490 +0.19 62.608 62.340 +0.92
USD/IDR Indonesia 12014-71 11963-2020 +0.42 12080 12000 -0.97
USD/PHP Philippines 45.189-412 45.245-410 -0.06 45.415 45.006 +2.05
USD/SGD Сингапур 1.2684-86 1.2684-91 -0.02 1.2704 1.2674 +0.45
USD/KRW S. Korea 1076.89-9.20 1082.15-87 -0.41 1083.09 1076.90 +2.11
USD/TWD Taiwan 30.322-38 30.358-60 -0.10 30.424 30.306 +1.32
USD/THB Thailand 32.707-810 32.719-79 +0.03 32.795 32.756 +0.13
USD/VND Vietnam 20765-1366 21035-115 -0.05 21045 21115 -0.31
USD/BRR Brazil 2.4064-124 2.4026-86 +0.16 2.4167 2.4058 +2.02
USD/MXN Mexico 13.3548-78 13.3173-285 +0.25 13.3775 13.3098 +2.41
USD/ARS Argentina 7.9810-78 8.0025-92 -0.27 8.0085 7.9878 +22.48
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ