МОСКВА, 7 февраля. /ПРАЙМ/. Цены на металлы на мировых рынках на 18.30.
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ag | LSE | 07.02 16:20 | - | - | 19.87 | - | - | 19.87 | 19.87 | 20.14 | - | - | -0.27 | 19.87 | -1.341 |
| gold | LSE | 07.02 14:45 | - | - | 1260 | - | - | 1260 | 1260 | 1256.5 | - | - | 3.5 | 1260 | 0.279 |
| pd | LSE | 07.02 14:20 | - | - | 714 | - | - | 714 | 714 | 714 | - | - | - | 714 | - |
| pl | LSE | 07.02 14:20 | - | - | 1385 | - | - | 1385 | 1385 | 1380 | - | - | 5 | 1385 | 0.362 |
| Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | Open | ChangeProc |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| maa3 | LME | 07.02 17:46 | 1790 | 1835 | 1785 | 10 | - | 1785 | 1785 | 1785 | 1 | - | - | 1785 | - |
| mal3 | LME | 07.02 17:58 | 1718 | 1718.5 | 1718 | 6417 | - | 1726.5 | 1711.75 | 1715 | 3046 | - | 3 | 1707 | 0.175 |
| mcu3 | LME | 07.02 17:58 | 7148.25 | 7149 | 7148.5 | 8678 | - | 7158 | 7117.75 | 7106 | 5849 | - | 42.5 | 7037.5 | 0.598 |
| mna3 | LME | 07.02 17:58 | 1810 | 1869 | 1810 | 5 | - | 1810 | 1810 | 1820 | 1 | - | -10 | 1820 | -0.549 |
| mni3 | LME | 07.02 17:58 | 14141 | 14149 | 14144 | 3945 | - | 14170 | 13929 | 13965 | 2509 | - | 179 | 13815 | 1.282 |
| mpb3 | LME | 07.02 17:58 | 2132 | 2133 | 2133 | 2775 | - | 2138 | 2091.25 | 2118 | 1515 | - | 15 | 2099 | 0.708 |
| msn3 | LME | 07.02 17:54 | 22175 | 22200 | 22200 | 83 | - | 22248 | 22125 | 22070 | 48 | - | 130 | 22174 | 0.589 |
| mzn3 | LME | 07.02 17:58 | 2024.25 | 2025 | 2024.25 | 8065 | - | 2030.5 | 1964 | 1994.75 | 3827 | - | 29.5 | 1970 | 1.479 |
Инструменты:
MNA3 - Специальный североамериканский алюминиевый сплав (NASAAC);
MAA3 - Алюминиевый сплав;
MSN3 - Олово;
MNI3 - Никель;
MZN3 - Цинк;
MAL3 - Алюминий;
MPB3 - Свинец;
MCU3 - Медь