Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 102.34-36 102.09-14 +0.23 102.57 101.46 -2.81
EUR/USD Евро 1.3592-94 1.3589-92 +0.02 1.3642 1.3554 -1.10
GBP/USD U.K. 1.6393-98 1.6320-24 +0.45 1.6397 1.6304 -0.98
USD/CHF Switzerland 0.9009-12 0.9008-12 +0.00 0.9021 0.8962 +0.90
USD/CAD Canada 1.0996-1000 1.1066-73 -0.64 1.1078 1.0968 +3.54
AUD/USD Australia 0.8967-70 0.8957-61 +0.10 0.8997 0.8924 +0.60
NZD/USD New Zealand 0.8277-82 0.8245-51 +0.38 0.8294 0.8214 +0.71
Курсы евро
EUR/JPY Japan 139.12-16 138.75-79 +0.27 139.36 138.18 -3.87
EUR/GBP U.K. 0.8288-93 0.8325-27 -0.43 0.8331 0.8290 -0.13
EUR/CHF Switzerland 1.2239-50 1.2242-47 0.00 1.2250 1.2220 -0.24
EUR/CAD Canada 1.4949-54 1.5041-49 -0.62 1.5071 1.4908 +2.42
EUR/AUD Australia 1.5157-62 1.5165-72 -0.06 1.5231 1.5106 -1.66
EUR/DKK Denmark 7.4619-42 7.4606-43 +0.01 7.4717 7.4522 +0.04
EUR/NOK Norway 8.4095-120 8.4424-510 -0.43 8.4525 8.3938 +0.79
EUR/SEK Sweden 8.8401-24 8.8351-426 +0.03 8.8702 8.8180 -0.07
EUR/CZK Czech Rep. 27.518-26 27.490-546 +0.02 27.582 27.478 +0.69
EUR/HUF Hungary 307.93-8.06 306.82-7.73 +0.23 309.49 306.40 +3.64
EUR/PLN Poland 4.1741-94 4.1740-805 -0.01 4.2035 4.1678 +0.52
Курсы иены
AUD/JPY Australia 91.76-80 91.45-52 +0.33 91.92 90.92 -2.25
GBP/JPY U.K. 167.77-85 166.61-72 +0.68 168.03 166.18 -3.76
CAD/JPY Canada 93.04-09 92.20-28 +0.89 93.38 91.86 -6.13
NZD/JPY New Zealand 84.71-77 84.17-27 +0.61 84.81 83.75 -2.11
Другие курсы доллара
USD/CZK Czech Rep. 20.244-50 20.228-69 -0.01 20.305 20.182 +1.80
USD/HUF Hungary 226.53-62 225.79-06 +0.21 227.80 225.38 +4.80
USD/DKK Denmark 5.4893-908 5.4902-21 -0.02 5.5061 5.4704 +1.15
USD/NOK Norway 6.1866-82 6.2127-81 -0.45 6.2316 6.1718 +1.91
USD/PLZ Poland 3.0706-44 3.0716-59 -0.04 3.0907 3.0648 +1.64
USD/RUB Москва 34.683-714 34.694-746 -0.06 34.777 34.548 +5.39
USD/SEK Sweden 6.5032-46 6.5017-63 0.00 6.5292 6.4900 +1.03
USD/ZAR S. Africa 11.0150-94 11.0308-432 -0.18 11.1221 10.9406 +5.03
USD/CNY Китай 6.0624-32 6.0607-16 +0.03 6.0672 6.0446 +0.12
USD/HKD Гонконг 7.7580-90 7.7591-603 -0.01 7.7600 7.7582 +0.06
USD/MYR Malaysia 3.2656-3834 3.2844-3439 +0.31 3.3374 3.3166 +1.27
USD/INR India 62.100-60 62.230-40 -0.17 62.413 62.100 +0.43
USD/IDR Indonesia 11958-77 11995-2014 -0.31 12008 11949 -1.59
USD/PHP Philippines 44.789-990 45.175-96 -0.66 45.179 44.830 +1.12
USD/SGD Сингапур 1.2670-72 1.2680-86 -0.09 1.2694 1.2662 +0.34
USD/KRW S. Korea 1072.19-3.40 1078.54-75 -0.54 1078.59 1070.66 +1.61
USD/TWD Taiwan 30.289-300 30.408-10 -0.38 30.408 30.268 +1.20
USD/THB Thailand 32.756-860 32.778-817 +0.03 32.835 32.686 +0.28
USD/VND Vietnam 21035-105 21030-105 +0.01 21075 21105 -0.29
USD/BRR Brazil 2.3726-86 2.3785-846 -0.25 2.3901 2.3732 +0.58
USD/MXN Mexico 13.2814-44 13.2683-822 +0.06 13.3928 13.2628 +1.85
USD/ARS Argentina 7.8569-636 7.8744-812 -0.22 7.8787 7.8490 +20.58
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ