Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 102.33-38 102.34-38 0.00 102.57 101.46 -2.80
EUR/USD Евро 1.3633-36 1.3633-37 0.00 1.3642 1.3554 -0.80
GBP/USD U.K. 1.6409-16 1.6407-12 0.00 1.6418 1.6304 -0.89
USD/CHF Switzerland 0.8979-86 0.8978-84 0.00 0.9021 0.8962 +0.57
USD/CAD Canada 1.1031-34 1.1030-36 0.00 1.1078 1.0968 +3.87
AUD/USD Australia 0.8955-60 0.8956-61 0.00 0.8997 0.8924 +0.49
NZD/USD New Zealand 0.8292-96 0.8292-300 0.00 0.8295 0.8214 +0.91
Курсы евро
EUR/JPY Japan 139.50-58 139.49-61 0.00 139.60 138.18 -3.58
EUR/GBP U.K. 0.8307-11 0.8308-12 0.00 0.8331 0.8289 +0.11
EUR/CHF Switzerland 1.2242-52 1.2240-48 0.00 1.2250 1.2220 -0.24
EUR/CAD Canada 1.5040-46 1.5038-49 0.00 1.5071 1.4908 +3.05
EUR/AUD Australia 1.5216-26 1.5215-26 0.00 1.5231 1.5106 -1.27
EUR/DKK Denmark 7.4596-640 7.4595-649 0.00 7.4717 7.4522 +0.03
EUR/NOK Norway 8.4175-262 8.4164-271 0.00 8.4525 8.3938 +0.92
EUR/SEK Sweden 8.8418-506 8.8384-532 0.00 8.8702 8.8180 -0.02
EUR/CZK Czech Rep. 27.505-64 27.506-72 0.00 27.582 27.478 +0.75
EUR/HUF Hungary 307.16-8.14 307.18-8.16 0.00 309.49 306.40 +3.53
EUR/PLN Poland 4.1721-82 4.1710-96 0.00 4.2035 4.1678 +0.49
Курсы иены
AUD/JPY Australia 91.64-72 91.66-74 0.00 91.92 90.92 -2.33
GBP/JPY U.K. 167.91-8.07 167.91-8.03 0.00 168.03 166.18 -3.67
CAD/JPY Canada 92.74-81 92.73-82 0.00 93.38 91.86 -6.42
NZD/JPY New Zealand 84.85-94 84.87-98 0.00 84.92 83.75 -1.90
Другие курсы доллара
USD/CZK Czech Rep. 20.173-214 20.174-218 0.00 20.305 20.182 +1.55
USD/HUF Hungary 225.29-98 225.32-99 0.00 227.80 225.38 +4.37
USD/DKK Denmark 5.4713-38 5.4714-43 0.00 5.5061 5.4704 +0.83
USD/NOK Norway 6.1739-94 6.1732-98 0.00 6.2316 6.1676 +1.73
USD/PLZ Poland 3.0601-42 3.0591-651 0.00 3.0907 3.0618 +1.30
USD/RUB Москва 34.696-748 34.680-745 0.00 34.833 34.548 +5.44
USD/SEK Sweden 6.4851-906 6.4820-929 0.00 6.5292 6.4800 +0.78
USD/ZAR S. Africa 11.0573-706 11.0559-710 0.00 11.1221 10.9406 +5.47
USD/CNY Китай 6.0629-38 6.0629-38 0.00 6.0757 6.0446 +0.13
USD/HKD Гонконг 7.7577-96 7.7578-94 0.00 7.7600 7.7581 +0.06
USD/MYR Malaysia 3.2559-3734 3.2559-3734 0.00 3.3378 3.3166 +0.97
USD/INR India 62.071-237 62.071-237 0.00 62.413 62.070 +0.47
USD/IDR Indonesia 12010-3 12010-3 0.00 12010 11949 -1.22
USD/PHP Philippines 44.889-5.110 44.889-5.110 0.00 45.179 44.810 +1.37
USD/SGD Сингапур 1.2678-84 1.2678-85 0.00 1.2694 1.2662 +0.42
USD/KRW S. Korea 1074.09-6.30 1074.09-6.30 0.00 1078.59 1070.66 +1.84
USD/TWD Taiwan 30.386-88 30.386-88 0.00 30.408 30.268 +1.51
USD/THB Thailand 32.765-818 32.765-818 0.00 32.835 32.686 +0.23
USD/VND Vietnam 21065-145 21065-145 0.00 21075 21105 -0.12
USD/BRR Brazil 2.3780-840 2.3780-840 0.00 2.3909 2.3732 +0.81
USD/MXN Mexico 13.2646-948 13.2667-899 0.00 13.3928 13.2628 +1.81
USD/ARS Argentina 7.8369-436 7.8369-436 0.00 7.8787 7.8322 +20.27
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ