Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 102.19-22 102.53-57 -0.34 102.64 102.08 -2.95
EUR/USD Евро 1.3635-36 1.3614-17 +0.14 1.3650 1.3616 -0.79
GBP/USD U.K. 1.6399-402 1.6395-401 +0.02 1.6427 1.6384 -0.95
USD/CHF Switzerland 0.8972-76 0.8985-91 -0.16 0.8993 0.8960 +0.49
USD/CAD Canada 1.1046-50 1.1034-44 +0.08 1.1054 1.1020 +4.01
AUD/USD Australia 0.8934-38 0.8954-59 -0.23 0.8958 0.8908 +0.24
NZD/USD New Zealand 0.8264-68 0.8281-90 -0.24 0.8294 0.8258 +0.54
Курсы евро
EUR/JPY Japan 139.34-36 139.60-66 -0.20 139.80 139.18 -3.72
EUR/GBP U.K. 0.8313-15 0.8302-05 +0.13 0.8326 0.8296 +0.16
EUR/CHF Switzerland 1.2236-38 1.2236-41 -0.01 1.2250 1.2226 -0.30
EUR/CAD Canada 1.5063-68 1.5025-36 +0.23 1.5071 1.5020 +3.20
EUR/AUD Australia 1.5257-64 1.5197-208 +0.38 1.5318 1.5204 -1.01
EUR/DKK Denmark 7.4620-24 7.4606-43 0.00 7.4650 7.4590 +0.03
EUR/NOK Norway 8.3690-768 8.4124-247 -0.54 8.4422 8.3482 +0.33
EUR/SEK Sweden 8.8425-96 8.8365-583 -0.02 8.8551 8.8290 -0.02
EUR/CZK Czech Rep. 27.525-80 27.492-558 +0.10 27.560 27.485 +0.80
EUR/HUF Hungary 311.40-54 306.96-09 +1.07 312.93 307.46 +4.81
EUR/PLN Poland 4.1806-12 4.1699-838 +0.10 4.1868 4.1732 +0.62
Курсы иены
AUD/JPY Australia 91.28-34 91.81-88 -0.58 91.86 90.94 -2.75
GBP/JPY U.K. 167.58-66 168.10-21 -0.32 168.43 167.29 -3.87
CAD/JPY Canada 92.48-54 92.85-95 -0.42 92.96 92.41 -6.69
NZD/JPY New Zealand 84.45-51 84.90-05 -0.57 85.00 84.33 -2.41
Другие курсы доллара
USD/CZK Czech Rep. 20.185-226 20.191-233 -0.03 20.216 20.146 +1.60
USD/HUF Hungary 228.36-46 225.45-07 +0.92 229.53 225.70 +5.65
USD/DKK Denmark 5.4724-26 5.4797-815 -0.15 5.4800 5.4672 +0.83
USD/NOK Norway 6.1376-432 6.1792-868 -0.69 6.1883 6.1214 +1.13
USD/PLZ Poland 3.0660-64 3.0631-722 -0.05 3.0706 3.0614 +1.43
USD/RUB Москва 34.779-806 34.606-856 +0.18 34.853 34.688 +5.68
USD/SEK Sweden 6.4849-900 6.4917-5035 -0.16 6.4969 6.4714 +0.78
USD/ZAR S. Africa 11.1262-96 11.0539-842 +0.53 11.1636 11.0424 +6.09
USD/CNY Китай 6.0602-10 6.0720-28 -0.19 6.0731 6.0562 +0.08
USD/HKD Гонконг 7.7570-76 7.7580-90 -0.02 7.7586 7.7568 +0.04
USD/MYR Malaysia 3.3440-58 3.2600-3776 +0.79 3.3462 3.3236 +1.89
USD/INR India 62.300-439 62.091-113 +0.43 62.493 62.090 +0.82
USD/IDR Indonesia 12004-24 9610-5 +24.98 12045 9613 -1.20
USD/PHP Philippines 44.949-5.050 44.897-5.118 -0.02 45.035 44.886 +1.37
USD/SGD Сингапур 1.2703-10 1.2665-88 +0.24 1.2709 1.2668 +0.62
USD/KRW S. Korea 1070.99-3.20 1075.49-7.70 -0.42 1075.49 1070.16 +1.54
USD/TWD Taiwan 30.330-40 30.276-498 -0.17 30.386 30.266 +1.34
USD/THB Thailand 32.767-886 32.080-03 +0.49 32.825 32.766 +0.34
USD/VND Vietnam 21065-145 20710-1307 +0.46 21075 21130 -0.12
USD/BRR Brazil 2.3942-4002 2.3776-836 +0.70 2.3962 2.3806 +1.50
USD/MXN Mexico 13.3047-92 13.2640-802 +0.26 13.3374 13.2584 +2.03
USD/ARS Argentina 7.8309-400 7.7924-9100 -0.20 7.8475 7.8400 +20.20
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ