Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 102.49-52 102.62-66 -0.13 102.68 102.24 -2.66
EUR/USD Евро 1.3575-78 1.3636-39 -0.45 1.3652 1.3564 -1.22
GBP/USD U.K. 1.6558-62 1.6447-51 +0.68 1.6569 1.6428 +0.02
USD/CHF Switzerland 0.9022-26 0.8982-86 +0.45 0.9037 0.8970 +1.05
USD/CAD Canada 1.0988-92 1.1006-11 -0.17 1.1025 1.0974 +3.47
AUD/USD Australia 0.9047-50 0.9036-40 +0.11 0.9067 0.9008 +1.50
NZD/USD New Zealand 0.8338-42 0.8319-24 +0.22 0.8368 0.8306 +1.45
Курсы евро
EUR/JPY Japan 139.14-18 139.95-40 -0.58 140.03 138.70 -3.85
EUR/GBP U.K. 0.8197-99 0.8290-92 -1.12 0.8300 0.8191 -1.24
EUR/CHF Switzerland 1.2248-52 1.2249-54 -0.01 1.2260 1.2234 -0.19
EUR/CAD Canada 1.4917-24 1.5009-17 -0.62 1.5033 1.4900 +2.21
EUR/AUD Australia 1.4999-5006 1.5085-94 -0.58 1.5139 1.4988 -2.68
EUR/DKK Denmark 7.4594-642 7.4602-36 0.00 7.4686 7.4532 +0.02
EUR/NOK Norway 8.3193-284 8.3518-99 -0.38 8.4022 8.3199 -0.25
EUR/SEK Sweden 8.7685-718 8.7769-850 -0.12 8.7870 8.7596 -0.88
EUR/CZK Czech Rep. 27.502-68 27.474-525 +0.13 27.546 27.485 +0.73
EUR/HUF Hungary 308.25-58 309.39-10 -0.45 310.27 307.88 +3.79
EUR/PLN Poland 4.1589-604 4.1700-54 -0.31 4.1768 4.1516 +0.11
Курсы иены
AUD/JPY Australia 92.73-78 92.73-79 -0.01 92.97 92.32 -1.21
GBP/JPY U.K. 169.70-79 168.78-88 +0.55 169.82 168.35 -2.65
CAD/JPY Canada 93.24-30 93.21-27 +0.03 93.37 92.91 -5.92
NZD/JPY New Zealand 85.46-53 85.38-45 +0.09 85.78 85.12 -1.25
Другие курсы доллара
USD/CZK Czech Rep. 20.258-304 20.146-81 +0.58 20.301 20.154 +1.98
USD/HUF Hungary 227.07-28 226.86-07 +0.01 227.87 225.82 +5.07
USD/DKK Denmark 5.4950-76 5.4707-23 +0.45 5.5020 5.4658 +1.26
USD/NOK Norway 6.1284-340 6.1245-95 +0.07 6.1621 6.1128 +0.98
USD/PLZ Poland 3.0636-42 3.0580-615 +0.14 3.0737 3.0532 +1.36
USD/RUB Москва 34.784-94 34.734-60 +0.12 34.844 34.724 +5.67
USD/SEK Sweden 6.4593-606 6.4362-412 +0.33 6.4666 6.4210 +0.35
USD/ZAR S. Africa 10.9703-36 10.9614-734 +0.04 11.0383 10.9310 +4.60
USD/CNY Китай 6.0622-30 6.0598-606 +0.04 6.0662 6.0578 +0.11
USD/HKD Гонконг 7.7552-62 7.7558-68 -0.01 7.7566 7.7552 +0.02
USD/MYR Malaysia 3.2642-3822 3.2762-3936 -0.35 3.3278 3.3160 +1.23
USD/INR India 61.910-30 62.020-40 -0.18 62.218 61.920 +0.10
USD/IDR Indonesia 11918-38 11943-62 -0.20 11992 11932 -1.91
USD/PHP Philippines 44.789-820 45.069-90 -0.61 45.069 44.756 +0.93
USD/SGD Сингапур 1.2658-60 1.2670-78 -0.12 1.2704 1.2644 +0.24
USD/KRW S. Korea 1061.59-3.80 1069.79-72.00 -0.77 1070.99 1060.00 +0.65
USD/TWD Taiwan 30.272-78 30.402-08 -0.43 30.402 30.244 +1.14
USD/THB Thailand 32.476-588 32.713-66 -0.63 32.789 32.542 -0.56
USD/VND Vietnam 21065-145 21065-145 0.00 21075 21130 -0.12
USD/BRR Brazil 2.4002-62 2.4011-32 +0.04 2.4103 2.4010 +1.75
USD/MXN Mexico 13.2675-896 13.2768-901 -0.04 13.3310 13.2656 +1.82
USD/ARS Argentina 7.8070-138 7.8171-238 -0.13 7.8199 7.8086 +19.82
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ