Посл. Предыд. Изм проц Днев. Днев. Изм проц
Курсы доллара Закрытия Макс Мин 31 дек
USD/JPY Japan 101.81-84 102.52-55 -0.69 102.57 101.70 -3.31
EUR/USD Евро 1.3677-80 1.3592-96 +0.62 1.3691 1.3586 -0.48
GBP/USD U.K. 1.6634-38 1.6591-97 +0.25 1.6672 1.6584 +0.47
USD/CHF Switzerland 0.8932-36 0.9004-08 -0.80 0.9009 0.8920 +0.04
USD/CAD Canada 1.1004-08 1.0999-1006 +0.03 1.1025 1.0978 +3.62
AUD/USD Australia 0.8973-76 0.9025-29 -0.58 0.9031 0.8928 +0.67
NZD/USD New Zealand 0.8336-40 0.8318-23 +0.21 0.8347 0.8294 +1.42
Курсы евро
EUR/JPY Japan 139.26-30 139.36-39 -0.07 139.68 138.90 -3.77
EUR/GBP U.K. 0.8221-23 0.8190-92 +0.38 0.8225 0.8180 -0.95
EUR/CHF Switzerland 1.2216-20 1.2241-45 -0.20 1.2244 1.2208 -0.45
EUR/CAD Canada 1.5049-56 1.4952-60 +0.65 1.5080 1.4932 +3.11
EUR/AUD Australia 1.5238-44 1.5055-62 +1.21 1.5278 1.5048 -1.14
EUR/DKK Denmark 7.4610-26 7.4602-37 0.00 7.4714 7.4515 +0.02
EUR/NOK Norway 8.3422-52 8.3102-78 +0.36 8.3485 8.3110 -0.02
EUR/SEK Sweden 8.8244-74 8.7613-91 +0.69 8.8302 8.7560 -0.25
EUR/CZK Czech Rep. 27.511-26 27.515-56 -0.06 27.552 27.491 +0.67
EUR/HUF Hungary 311.84-2.04 309.12-63 +0.83 313.01 309.14 +4.97
EUR/PLN Poland 4.1655-74 4.1575-640 +0.14 4.1796 4.1594 +0.28
Курсы иены
AUD/JPY Australia 91.35-40 92.53-59 -1.28 92.54 91.14 -2.68
GBP/JPY U.K. 169.38-44 170.10-20 -0.43 170.41 169.26 -2.84
CAD/JPY Canada 92.51-55 93.16-23 -0.71 93.28 92.32 -6.67
NZD/JPY New Zealand 84.89-93 85.27-34 -0.47 85.37 84.67 -1.92
Другие курсы доллара
USD/CZK Czech Rep. 20.115-24 20.242-71 -0.68 20.256 20.108 +1.16
USD/HUF Hungary 228.00-12 227.43-77 +0.20 229.54 227.12 +5.48
USD/DKK Denmark 5.4551-56 5.4885-903 -0.62 5.4950 5.4502 +0.51
USD/NOK Norway 6.0995-1010 6.1139-86 -0.26 6.1199 6.0886 +0.47
USD/PLZ Poland 3.0456-66 3.0586-632 -0.48 3.0661 3.0448 +0.77
USD/RUB Москва 35.247-54 34.809-41 +1.22 35.269 34.736 +7.07
USD/SEK Sweden 6.4520-34 6.4457-505 +0.07 6.4653 6.4274 +0.24
USD/ZAR S. Africa 11.0529-56 10.9991-01 +0.44 11.1208 10.9928 +5.39
USD/CNY Китай 6.0617-26 6.0632-42 -0.03 6.0684 6.0594 +0.11
USD/HKD Гонконг 7.7554-64 7.7563-73 -0.01 7.7574 7.7558 +0.03
USD/MYR Malaysia 3.2630-3800 3.2600-3778 +0.08 3.3296 3.3194 +1.17
USD/INR India 62.285-325 61.860-70 +0.71 62.458 61.870 +0.72
USD/IDR Indonesia 11886-905 11931-45 -0.36 11959 11825 -2.18
USD/PHP Philippines 44.907-38 44.829-40 +0.20 45.025 44.756 +1.19
USD/SGD Сингапур 1.2665-66 1.2656-63 +0.05 1.2681 1.2652 +0.30
USD/KRW S. Korea 1065.09-7.30 1061.09-30 +0.47 1066.45 1060.96 +0.99
USD/TWD Taiwan 30.330-36 30.318-20 +0.05 30.389 30.254 +1.33
USD/THB Thailand 32.513-630 32.507-60 +0.12 32.614 32.514 -0.44
USD/VND Vietnam 20815-1411 21050-130 +0.11 21075 21130 -0.09
USD/BRR Brazil 2.4175-234 2.4212-86 -0.18 2.4304 2.4190 +2.48
USD/MXN Mexico 13.3479-550 13.3189-286 +0.21 13.3884 13.3224 +2.38
USD/ARS Argentina 7.8013-80 7.8080-148 -0.09 7.8123 7.8052 +19.73
Источник: ICAP Plc.
(Конец)
Dow Jones Newswires, ПРАЙМ